Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Eylül 2026 - 07:49:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.94	99,42	101,13	103,05	104,76	106,68	108,39	110,31
AbbVie Inc	254.32	238,91	242,81	246,65	250,55	254,39	258,29	262,13
Adidas AG	142.43	130,83	134,85	140,39	144,41	149,95	153,97	159,51
Adobe Systems Inc ADBE	247.75	235,77	241,20	247,75	253,18	259,73	265,16	271,71
Airbnb	167.33	158,36	161,96	165,60	169,20	172,84	176,44	180,08
Airbus Group	195.6	190,14	192,09	193,78	195,73	197,42	199,37	201,06
Akamai Technologies Inc.	106.75	100,89	103,60	106,97	109,68	113,05	115,76	119,13
Alibaba Group	108.42	103,79	105,65	107,49	109,35	111,19	113,05	114,89
Alimentation Couche-Tard Inc.	79.8	77,47	78,25	79,03	79,81	80,59	81,37	82,15
Allianz SE	439.22	425,02	429,17	432,17	436,32	439,32	443,47	446,47
Alphabet Inc. (Google)	329.5	319,75	322,27	324,89	327,41	330,03	332,55	335,17
Altria Group Inc.	68.55	65,18	66,20	66,97	67,99	68,76	69,78	70,55
Amazon.com	251.18	242,21	245,57	248,65	252,01	255,09	258,45	261,53
AMD (Advanced Micro Devices)	502.99	481,70	491,75	505,47	515,52	529,24	539,29	553,01
American Airlines Group	12.76	12,19	12,37	12,61	12,79	13,03	13,21	13,45
American Electric Power	123.23	120,51	121,85	123,11	124,45	125,71	127,05	128,31
American Express	319.73	312,89	315,18	318,10	320,39	323,31	325,60	328,52
American International Group	74.88	72,05	72,89	73,85	74,69	75,65	76,49	77,45
American Tower Corporation	172.28	167,00	169,09	172,07	174,16	177,14	179,23	182,21
Amgen	381.15	368,65	374,56	382,49	388,40	396,33	402,24	410,17
Analog Devices, Inc.	360.36	348,37	352,30	358,06	361,99	367,75	371,68	377,44
Anglo American plc	3937.37	3.491,37	3.693,87	3.926,37	4.128,87	4.361,37	4.563,87	4.796,37
Anheuser-Busch InBev SA/NV	67	64,71	65,57	66,28	67,14	67,85	68,71	69,42
Aon plc	306.8	290,72	296,72	300,29	306,29	309,86	315,86	319,43
Apple Inc.	325.68	290,71	299,95	307,22	316,46	323,73	332,97	340,24
Applied Materials Inc.	452.89	430,42	440,02	453,52	463,12	476,62	486,22	499,72
Archer Daniels Midland (ADM)	86.66	80,58	82,57	84,44	86,43	88,30	90,29	92,16
Arm Holdings Ltd	253.68	228,08	239,43	251,46	262,81	274,84	286,19	298,22
Arthur J. Gallagher & Co.	243.05	234,36	238,30	241,20	245,14	248,04	251,98	254,88
ASML Holding N.V.	1469.58	1.369,98	1.406,98	1.444,98	1.481,98	1.519,98	1.556,98	1.594,98
AstraZeneca plc	11744	11.026,34	11.278,67	11.455,33	11.707,66	11.884,32	12.136,65	12.313,31
AT&T Inc.	25.5	23,64	24,18	24,60	25,14	25,56	26,10	26,52
Aurora Cannabis Inc.	3.66	3,54	3,60	3,70	3,76	3,86	3,92	4,02
Autodesk Inc.	210.9	196,02	200,90	203,46	208,34	210,90	215,78	218,34
Automatic Data Processing, Inc.	266.67	259,34	261,78	263,13	265,57	266,92	269,36	270,71
AXA SA	42.97	41,94	42,30	42,56	42,92	43,18	43,54	43,80
Baidu Inc.	90.2	85,75	87,61	89,67	91,53	93,59	95,45	97,51
Banco Bilbao Vizcaya Argentaria S.A.	24.95	23,98	24,25	24,56	24,83	25,14	25,41	25,72
Banco Santander S.A.	12.59	12,03	12,19	12,38	12,54	12,73	12,89	13,08
Bank of America Corporation	62.4	59,84	60,56	61,60	62,32	63,36	64,08	65,12
Barclays PLC	483.25	469,02	475,28	480,47	486,73	491,92	498,18	503,37
Barrick Gold Corporation	59.97	56,71	58,04	59,71	61,04	62,71	64,04	65,71
Bausch Health Companies Inc.	5.98	5,20	5,50	5,78	6,08	6,36	6,66	6,94
Bayer Aktiengesellschaft	48.66	47,05	47,65	48,37	48,97	49,69	50,29	51,01
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.5	60,12	61,10	61,74	62,72	63,36	64,34	64,98
BCE Inc.	32.07	30,98	31,35	31,75	32,12	32,52	32,89	33,29
Berkshire Hathaway Inc.	505.84	491,14	495,53	500,61	505,00	510,08	514,47	519,55
Best Buy Co. Inc.	87.91	82,24	84,43	86,12	88,31	90,00	92,19	93,88
Beyond Meat, Inc.	10.38	9,08	9,70	10,27	10,89	11,46	12,08	12,65
BHP Billiton	60.62	56,02	58,09	60,16	62,23	64,30	66,37	68,44
BioNTech SE	96.08	93,32	94,45	96,15	97,28	98,98	100,11	101,81
BlackRock	1060.28	1.027,93	1.043,70	1.056,94	1.072,71	1.085,95	1.101,72	1.114,96
Blackstone Inc.	124.95	116,14	120,40	124,53	128,79	132,92	137,18	141,31
BNP Paribas SA	102.44	98,21	99,43	100,69	101,91	103,17	104,39	105,65
Booking Holdings Inc.	173.81	162,78	166,26	169,53	173,01	176,28	179,76	183,03
BP p.l.c.	562.73	525,51	538,40	545,61	558,50	565,71	578,60	585,81
Bristol-Myers Squibb Company	63.63	62,33	62,96	63,64	64,27	64,95	65,58	66,26
British American Tobacco p.l.c.	4065.12	3.872,45	3.936,79	3.976,95	4.041,29	4.081,45	4.145,79	4.185,95
Broadcom Inc.	360.07	348,88	352,86	358,01	361,99	367,14	371,12	376,27
Brookfield Corporation	37.85	36,46	37,08	37,72	38,34	38,98	39,60	40,24
Burberry Group plc	1025.91	983,49	1.003,33	1.017,74	1.037,58	1.051,99	1.071,83	1.086,24
Cadence Design Systems, Inc.	283.89	273,43	277,20	280,48	284,25	287,53	291,30	294,58
Cameco Corporation	97.09	92,40	94,67	97,45	99,72	102,50	104,77	107,55
Canadian National Railway Company	120.84	117,74	118,89	120,25	121,40	122,76	123,91	125,27
Canadian Natural Resources Limited	70.11	67,60	68,64	69,70	70,74	71,80	72,84	73,90
Canadian Pacific Kansas City Limited	122.74	119,60	120,94	122,57	123,91	125,54	126,88	128,51
Canadian Solar	12.94	11,27	11,98	12,68	13,39	14,09	14,80	15,50
Canopy Growth Corporation	0.85	0,79	0,82	0,85	0,88	0,91	0,94	0,97
Capital One Financial Corporation	206.27	196,97	200,91	205,79	209,73	214,61	218,55	223,43
Cardinal Health	235.44	229,80	232,49	236,12	238,81	242,44	245,13	248,76
Caterpillar Inc.	802.52	769,03	782,27	798,43	811,67	827,83	841,07	857,23
Centene	65.22	54,78	58,23	61,13	64,58	67,48	70,93	73,83
Cerebras Systems Inc.	190.86	172,78	180,68	187,91	195,81	203,04	210,94	218,17
ChargePoint, Inc.	8.84	7,44	7,99	8,45	9,00	9,46	10,01	10,47
Chevron Corporation	212.36	205,06	207,92	210,57	213,43	216,08	218,94	221,59
Chipotle Mexican Grill, Inc.	36.05	34,31	34,95	35,41	36,05	36,51	37,15	37,61
Chubb Limited	337.67	322,86	327,82	332,25	337,21	341,64	346,60	351,03
Ciena Corporation	333.18	315,73	323,98	330,22	338,47	344,71	352,96	359,20
Cintas Corporation	197.84	194,67	195,88	197,57	198,78	200,47	201,68	203,37
Cisco Systems Inc.	107.16	104,52	105,84	107,48	108,80	110,44	111,76	113,40
Citigroup Inc.	138.05	129,86	131,74	134,66	136,54	139,46	141,34	144,26
Coinbase Global inc.	171.98	154,82	162,46	168,46	176,10	182,10	189,74	195,74
Colgate-Palmolive Company	87.63	85,58	86,32	87,04	87,78	88,50	89,24	89,96
Comcast Corporation	25.05	21,73	22,92	23,70	24,89	25,67	26,86	27,64
Commerzbank AG	42.14	40,71	41,23	41,56	42,08	42,41	42,93	43,26
ConocoPhillips	136.77	130,76	132,58	134,47	136,29	138,18	140,00	141,89
Constellation Brands	123.25	114,01	117,12	119,09	122,20	124,17	127,28	129,25
Copart	30.56	29,07	29,73	30,83	31,49	32,59	33,25	34,35
Corning Incorporated	162.65	155,30	158,91	163,57	167,18	171,84	175,45	180,11
Costco Wholesale Corporation	899.99	881,07	888,61	894,37	901,91	907,67	915,21	920,97
Cronos Group Inc.	3.08	2,99	3,03	3,05	3,09	3,11	3,15	3,17
Crown Castle	73.42	70,73	71,95	73,43	74,65	76,13	77,35	78,83
CSX Corporation	48.94	46,42	47,24	47,78	48,60	49,14	49,96	50,50
CVS Health	95.06	88,20	90,38	92,78	94,96	97,36	99,54	101,94
D. R. Horton	134.83	128,46	130,99	134,74	137,27	141,02	143,55	147,30
Danone S.A.	61.77	58,82	60,16	61,56	62,90	64,30	65,64	67,04
Deere & Company	675.96	654,74	662,87	669,36	677,49	683,98	692,11	698,60
Delta Air Lines, Inc.	77.95	75,04	75,97	77,27	78,20	79,50	80,43	81,73
Deutsche Bank Aktiengesellschaft	34.82	33,85	34,23	34,57	34,95	35,29	35,67	36,01
Deutsche Lufthansa AG	7.56	7,43	7,47	7,57	7,61	7,71	7,75	7,85
Deutsche Telekom AG	27.86	26,60	27,13	27,40	27,93	28,20	28,73	29,00
DHL Group (Deutsche Post)	54.85	52,48	53,20	53,66	54,38	54,84	55,56	56,02
Diageo plc	1590.77	1.551,27	1.565,77	1.579,52	1.594,02	1.607,77	1.622,27	1.636,02
Dior	371.47	352,50	361,14	368,80	377,44	385,10	393,74	401,40
DMC Global Inc.	6.48	5,68	6,00	6,32	6,64	6,96	7,28	7,60
Dominion Energy	64.91	62,35	63,52	64,26	65,43	66,17	67,34	68,08
Domino's Pizza, Inc.	316.14	298,24	306,91	313,79	322,46	329,34	338,01	344,89
DoorDash Inc	200.51	181,00	186,27	191,41	196,68	201,82	207,09	212,23
Dow Inc	29.56	27,47	28,17	28,75	29,45	30,03	30,73	31,31
Dropbox Inc.	34.98	31,85	32,68	33,56	34,39	35,27	36,10	36,98
Duke Energy Corporation	119.13	116,75	117,85	118,98	120,08	121,21	122,31	123,44
DuPont de Nemours, Inc.	126.86	120,58	123,34	125,44	128,20	130,30	133,06	135,16
Eaton Corporation plc	408.39	386,78	395,63	405,28	414,13	423,78	432,63	442,28
eBay Inc.	104.56	96,52	98,82	101,08	103,38	105,64	107,94	110,20
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	415.63	354,72	372,65	384,58	402,51	414,44	432,37	444,30
Eli Lilly and Company	1119.45	1.093,27	1.104,71	1.112,55	1.123,99	1.131,83	1.143,27	1.151,11
Enbridge Inc.	66.56	63,61	65,00	67,04	68,43	70,47	71,86	73,90
ENGIE	24.2	22,89	23,37	23,65	24,13	24,41	24,89	25,17
Enterprise Products	39.23	38,30	38,62	38,92	39,24	39,54	39,86	40,16
EOG Resources, Inc.	147.23	140,25	142,14	144,43	146,32	148,61	150,50	152,79
Equinix Inc.	1021.89	1.000,09	1.010,16	1.025,73	1.035,80	1.051,37	1.061,44	1.077,01
Etsy	71.61	67,61	68,73	69,89	71,01	72,17	73,29	74,45
Exelon Corporation	43.31	42,50	42,86	43,24	43,60	43,98	44,34	44,72
Expedia Group, Inc.	276.21	238,59	249,66	260,84	271,91	283,09	294,16	305,34
Exxon Mobil Corporation	164.99	157,13	159,69	161,83	164,39	166,53	169,09	171,23
Facebook Inc.	643.24	614,33	625,81	638,80	650,28	663,27	674,75	687,74
Fair Isaac Corporation	958.42	850,91	880,95	930,80	960,84	1.010,69	1.040,73	1.090,58
FedEx Corporation	310.66	299,65	303,13	306,11	309,59	312,57	316,05	319,03
Ferrari N.V.	407.65	386,20	392,88	397,16	403,84	408,12	414,80	419,08
Figma Inc (FIG)	22.09	20,30	20,90	21,41	22,01	22,52	23,12	23,63
First Solar	206.56	170,93	184,04	193,28	206,39	215,63	228,74	237,98
Ford Motor Company	13.8	11,99	12,55	12,97	13,53	13,95	14,51	14,93
Freeport-McMoRan Inc.	70.98	61,31	65,01	70,59	74,29	79,87	83,57	89,15
GE Aerospace (GE)	323.09	311,89	316,10	320,46	324,67	329,03	333,24	337,60
Generac Holdings Inc (GNRC)	181.26	170,50	175,60	180,82	185,92	191,14	196,24	201,46
General Dynamics Corporation (GD)	353.37	344,53	347,98	349,91	353,36	355,29	358,74	360,67
General Mills	35.73	33,62	34,62	35,78	36,78	37,94	38,94	40,10
General Motors Company	85.94	78,87	80,81	82,23	84,17	85,59	87,53	88,95
GE Vernova LLC (GEV)	921.15	852,90	884,62	917,17	948,89	981,44	1.013,16	1.045,71
Gilead Sciences, Inc.	144.43	139,49	141,43	143,39	145,33	147,29	149,23	151,19
GlaxoSmithKline plc	1772.45	1.740,53	1.755,87	1.777,03	1.792,37	1.813,53	1.828,87	1.850,03
Glencore plc	597.7	564,97	580,73	601,27	617,03	637,57	653,33	673,87
Goldman Sachs Group Inc.	1016.18	986,45	998,11	1.013,13	1.024,79	1.039,81	1.051,47	1.066,49
GoPro Inc.	1.32	0,95	1,11	1,23	1,39	1,51	1,67	1,79
Great-West Lifeco Inc.	90.96	86,37	87,68	88,57	89,88	90,77	92,08	92,97
Groupon Inc.	18.22	16,82	17,23	17,76	18,17	18,70	19,11	19,64
HCA Healthcare, Inc.	420.7	373,19	384,57	403,07	414,45	432,95	444,33	462,83
HDFC Bank Limited	21.65	21,18	21,38	21,62	21,82	22,06	22,26	22,50
Heineken	70.79	69,07	69,92	70,65	71,50	72,23	73,08	73,81
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,48	2,51	2,54	2,57	2,60	2,63	2,66
Hilton Worldwide	305.21	290,31	294,89	300,65	305,23	310,99	315,57	321,33
Honda Motor Co	31.52	30,55	30,89	31,05	31,39	31,55	31,89	32,05
HP Inc.	32.63	29,43	30,29	31,35	32,21	33,27	34,13	35,19
HSBC Holdings plc	1526.1	1.476,43	1.497,67	1.520,13	1.541,37	1.563,83	1.585,07	1.607,53
Humana Inc.	399.52	355,96	370,81	385,47	400,32	414,98	429,83	444,49
Hyatt Hotels	160.95	148,69	152,47	155,25	159,03	161,81	165,59	168,37
Iberdrola S.A.	19.96	19,26	19,47	19,65	19,86	20,04	20,25	20,43
Illumina, Inc.	200.84	190,18	195,34	200,10	205,26	210,02	215,18	219,94
Imperial Brands PLC	2470.52	2.365,19	2.397,85	2.416,19	2.448,85	2.467,19	2.499,85	2.518,19
Imperial Oil Limited	180.55	175,45	177,45	179,40	181,40	183,35	185,35	187,30
Industria de Diseno Textil S.A.	54.74	52,03	52,76	53,58	54,31	55,13	55,86	56,68
Intel Corporation	100.03	93,73	96,37	101,07	103,71	108,41	111,05	115,75
Intercontinental Exchange, Inc.	155.41	152,42	153,71	155,10	156,39	157,78	159,07	160,46
InterContinental Hotels Group PLC	151.69	148,25	149,13	150,83	151,71	153,41	154,29	155,99
International Business Machines Corporation (IBM)	233.48	220,64	225,24	232,42	237,02	244,20	248,80	255,98
Intuit	311.99	296,67	302,93	308,06	314,32	319,45	325,71	330,84
JD.com	26.89	26,22	26,46	26,67	26,91	27,12	27,36	27,57
Johnson & Johnson	265.69	258,82	261,97	264,28	267,43	269,74	272,89	275,20
JPMorgan Chase & Co.	352.53	342,26	345,12	349,76	352,62	357,26	360,12	364,76
Keurig Dr Pepper	31.35	30,12	30,74	31,34	31,96	32,56	33,18	33,78
Kimberly-Clark Corporation	98.1	94,18	95,88	97,08	98,78	99,98	101,68	102,88
Kinder Morgan, Inc.	30.92	29,35	30,11	30,73	31,49	32,11	32,87	33,49
KKR & Co. Inc.	100.45	94,64	97,04	100,44	102,84	106,24	108,64	112,04
KLA Corporation	176.69	158,50	166,13	174,14	181,77	189,78	197,41	205,42
Koninklijke Ahold Delhaize NV	30.93	30,29	30,55	30,71	30,97	31,13	31,39	31,55
Koninklijke Philips N.V.	21.25	20,52	20,81	21,20	21,49	21,88	22,17	22,56
Lam Research Corporation	297.49	275,17	285,74	300,11	310,68	325,05	335,62	349,99
Las Vegas Sands	42.49	40,32	41,14	42,12	42,94	43,92	44,74	45,72
Lemonade Inc	49.49	45,47	46,66	47,86	49,05	50,25	51,44	52,64
Lennar	77.54	73,14	74,72	77,61	79,19	82,08	83,66	86,55
Linde PLC	460.25	452,71	455,85	460,59	463,73	468,47	471,61	476,35
Lockheed Martin Corp.	528.59	498,27	510,60	516,99	529,32	535,71	548,04	554,43
Lowe's Companies Inc.	195.97	188,92	191,78	194,93	197,79	200,94	203,80	206,95
Lucid Group, Inc.	4.12	3,44	3,74	3,97	4,27	4,50	4,80	5,03
Lululemon Athletica Inc.	96.57	90,75	93,07	96,22	98,54	101,69	104,01	107,16
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	406.85	385,81	394,93	403,41	412,53	421,01	430,13	438,61
Macquarie Group Limited	245.27	240,00	241,72	246,88	248,60	253,76	255,48	260,64
Marriott International, Inc.	328.22	309,53	314,78	322,70	327,95	335,87	341,12	349,04
Marsh & McLennan Companies, Inc.	176.68	172,38	174,24	175,37	177,23	178,36	180,22	181,35
Marvell Technology, Inc	226.54	210,70	218,28	226,08	233,66	241,46	249,04	256,84
Mastercard Incorporated	563.68	555,11	558,50	562,57	565,96	570,03	573,42	577,49
McDonald's Corporation	252.09	247,34	249,60	251,28	253,54	255,22	257,48	259,16
McKesson Corporation	878.82	856,41	866,69	879,45	889,73	902,49	912,77	925,53
Mercedes-Benz Group AG	46.73	44,90	45,63	46,04	46,77	47,18	47,91	48,32
Merck & Co. Inc.	144.42	139,27	141,56	144,49	146,78	149,71	152,00	154,93
MetLife Inc.	96.54	92,57	93,59	94,62	95,64	96,67	97,69	98,72
Micron Technology, Inc.	975.28	915,79	943,52	983,91	1.011,64	1.052,03	1.079,76	1.120,15
Microsoft Corporation	491.49	477,68	481,38	485,92	489,62	494,16	497,86	502,40
Microvision Inc.	1.52	1,35	1,41	1,47	1,53	1,59	1,65	1,71
Moderna, Inc.	136.21	115,80	122,96	129,10	136,26	142,40	149,56	155,70
Moncler S.p.A	43.69	40,38	41,91	43,43	44,96	46,48	48,01	49,53
Mondelez International, Inc	62.29	59,53	60,15	61,21	61,83	62,89	63,51	64,57
Mondi plc	824.58	789,15	805,31	815,75	831,91	842,35	858,51	868,95
Monster Beverage	42.83	40,57	41,25	41,91	42,59	43,25	43,93	44,59
Morgan Stanley	212.2	207,11	209,53	212,24	214,66	217,37	219,79	222,50
National Grid plc	1127.4	1.075,40	1.099,90	1.117,65	1.142,15	1.159,90	1.184,40	1.202,15
Netflix Inc.	75.7	72,79	73,75	74,75	75,71	76,71	77,67	78,67
Newmont	125.74	117,87	120,67	124,59	127,39	131,31	134,11	138,03
Nextera Energy	82.23	79,69	80,85	81,69	82,85	83,69	84,85	85,69
NEXT plc	14871.5	14.376,53	14.586,52	14.793,98	15.003,97	15.211,43	15.421,42	15.628,88
NIKE Inc.	36.37	35,18	35,78	36,46	37,06	37,74	38,34	39,02
Nintendo Co. Ltd.	12.79	11,71	12,19	12,61	13,09	13,51	13,99	14,41
Nio Inc	3.5	3,33	3,41	3,51	3,59	3,69	3,77	3,87
Novavax, Inc.	9.23	8,00	8,51	9,14	9,65	10,28	10,79	11,42
Novo Nordisk	43.84	42,37	43,09	43,75	44,47	45,13	45,85	46,51
NVIDIA Corporation	218.12	209,28	213,07	218,22	222,01	227,16	230,95	236,10
NXP Semiconductors N.V.	225.89	209,23	213,49	218,07	222,33	226,91	231,17	235,75
Okta	170.62	156,17	162,08	167,18	173,09	178,19	184,10	189,20
Oracle Corporation	152.71	142,02	147,31	154,18	159,47	166,34	171,63	178,50
Pacific Gas and Electric	13.94	12,70	13,24	13,68	14,22	14,66	15,20	15,64
Palantir Technologies Inc	165.51	157,81	160,95	165,06	168,20	172,31	175,45	179,56
Palo Alto Networks	337.57	314,13	321,97	328,03	335,87	341,93	349,77	355,83
PayPal Holdings Inc.	53.09	49,28	50,30	51,14	52,16	53,00	54,02	54,86
PDD Holdings Inc.	77.53	75,48	76,30	77,30	78,12	79,12	79,94	80,94
PepsiCo, Inc.	136.21	133,77	134,85	135,55	136,63	137,33	138,41	139,11
Pernod Ricard	59.3	57,18	58,06	58,96	59,84	60,74	61,62	62,52
Pfizer Inc.	27.56	26,85	27,09	27,41	27,65	27,97	28,21	28,53
Philip Morris International Inc.	189.36	169,39	175,21	180,23	186,05	191,07	196,89	201,91
Pinterest Inc	18.66	15,25	16,59	17,42	18,76	19,59	20,93	21,76
Plug Power Inc	2.04	1,81	1,91	2,01	2,11	2,21	2,31	2,41
Porsche Automobil Holding SE	28.94	28,12	28,44	28,74	29,06	29,36	29,68	29,98
Prologis, Inc	134.17	130,35	132,21	133,73	135,59	137,11	138,97	140,49
Prosus N.V.	35.23	34,07	34,55	35,13	35,61	36,19	36,67	37,25
Public Storage	293.7	280,17	286,04	289,93	295,80	299,69	305,56	309,45
PulteGroup, Inc.	115.83	108,96	111,76	115,18	117,98	121,40	124,20	127,62
Qantas Airways Limited	8.88	8,57	8,69	8,99	9,11	9,41	9,53	9,83
QUALCOMM Incorporated	176.49	159,10	164,87	170,29	176,06	181,48	187,25	192,67
Ralph Lauren	335.48	319,75	325,97	330,66	336,88	341,57	347,79	352,48
Realty Income	59.41	57,37	58,35	59,18	60,16	60,99	61,97	62,80
Reddit inc	155.21	129,77	137,11	141,76	149,10	153,75	161,09	165,74
Regeneron Pharmaceuticals, Inc.	791.76	779,92	785,20	795,57	800,85	811,22	816,50	826,87
Renault SA	28.88	28,00	28,40	28,78	29,18	29,56	29,96	30,34
Rio Tinto Group	7344.5	6.877,17	7.082,33	7.342,17	7.547,33	7.807,17	8.012,33	8.272,17
Riot Platforms Inc	20.88	19,10	19,90	20,92	21,72	22,74	23,54	24,56
Rivian Automotive, Inc.	15.98	14,63	15,05	15,47	15,89	16,31	16,73	17,15
Robinhood Markets, Inc.	112.89	102,40	107,02	110,94	115,56	119,48	124,10	128,02
Roblox Corporation	44.7	41,07	42,22	43,30	44,45	45,53	46,68	47,76
Rocket Lab Corporation	61.64	54,68	58,14	60,45	63,91	66,22	69,68	71,99
Roku, Inc.	153.83	149,22	150,52	151,55	152,85	153,88	155,18	156,21
Ross Stores	224.83	216,86	219,73	222,19	225,06	227,52	230,39	232,85
Royal Bank of Canada	284.23	279,88	281,40	283,15	284,67	286,42	287,94	289,69
Royal Caribbean Cruises Ltd.	257.8	249,25	252,69	255,75	259,19	262,25	265,69	268,75
Royal Dutch Shell plc	3522.26	3.384,51	3.436,51	3.468,26	3.520,26	3.552,01	3.604,01	3.635,76
Rtx Corp	197.41	193,18	194,70	195,90	197,42	198,62	200,14	201,34
S&P Global	409.75	391,51	400,45	409,24	418,18	426,97	435,91	444,70
Safran SA	320.39	305,62	311,81	316,72	322,91	327,82	334,01	338,92
Salesforce.com Inc.	242.81	225,52	233,33	238,42	246,23	251,32	259,13	264,22
SanDisk Corporation	1690.96	1.553,92	1.612,42	1.686,44	1.744,94	1.818,96	1.877,46	1.951,48
Sanofi	73.46	72,06	72,67	73,27	73,88	74,48	75,09	75,69
SAP SE	178.01	165,59	170,67	176,39	181,47	187,19	192,27	197,99
Schlumberger Limited	55.85	50,84	52,92	54,94	57,02	59,04	61,12	63,14
Schneider Electric S.E.	286.92	268,52	276,40	282,39	290,27	296,26	304,14	310,13
Seagate Technology PLC (STX)	859.13	780,58	813,44	849,16	882,02	917,74	950,60	986,32
Sempra Energy	83.84	81,35	82,48	83,68	84,81	86,01	87,14	88,34
ServiceNow	130.81	125,30	127,82	129,23	131,75	133,16	135,68	137,09
Shopify Inc.	174.36	155,42	163,60	169,00	177,18	182,58	190,76	196,16
Siemens Aktiengesellschaft	258.7	245,86	252,10	257,52	263,76	269,18	275,42	280,84
SK hynix Inc.	187.93	177,63	182,18	190,25	194,80	202,87	207,42	215,49
Skyworks Solutions, Inc.	83.88	59,95	66,97	71,62	78,64	83,29	90,31	94,96
Snap Inc.	5.46	4,73	4,93	5,07	5,27	5,41	5,61	5,75
Snowflake Inc.	328.26	307,37	315,97	323,30	331,90	339,23	347,83	355,16
Southern Copper Corporation	193.58	175,87	184,04	196,64	204,81	217,41	225,58	238,18
SpaceX	147.96	134,34	139,75	143,45	148,86	152,56	157,97	161,67
Spotify Technology S.A.	520.29	492,38	502,34	512,48	522,44	532,58	542,54	552,68
Square, Inc.	78.79	75,24	76,37	77,81	78,94	80,38	81,51	82,95
Starbucks Corporation	98.92	95,54	97,02	98,40	99,88	101,26	102,74	104,12
Stellantis N.V.	4.46	4,17	4,29	4,39	4,51	4,61	4,73	4,83
Strategy Inc	128.4	112,18	119,36	125,85	133,03	139,52	146,70	153,19
Sun Life Financial Inc.	109.91	104,76	106,15	107,15	108,54	109,54	110,93	111,93
Sunrun Solar company	8.54	7,32	7,82	8,26	8,76	9,20	9,70	10,14
Super Micro Computer, Inc.	37.3	34,64	35,96	37,40	38,72	40,16	41,48	42,92
Synopsys Inc.	396.2	372,49	379,63	385,95	393,09	399,41	406,55	412,87
Sysco	81.87	76,03	77,97	79,73	81,67	83,43	85,37	87,13
Taiwan Semiconductor Manufacturing Company Limited TSM	427.1	410,26	416,62	425,54	431,90	440,82	447,18	456,10
Telefonica S.A.	3.54	3,40	3,45	3,47	3,52	3,54	3,59	3,61
Teva Pharmaceutical Industries	36.26	34,83	35,40	36,10	36,67	37,37	37,94	38,64
Texas Instruments Incorporated	258.07	250,26	252,86	256,70	259,30	263,14	265,74	269,58
The Boeing Company	204.43	195,37	199,73	202,88	207,24	210,39	214,75	217,90
The Charles Schwab Corporation	106.98	104,11	105,03	105,73	106,65	107,35	108,27	108,97
The Cigna Group	279.46	258,30	264,99	271,22	277,91	284,14	290,83	297,06
The Coca-Cola Company	87.68	85,27	86,25	86,81	87,79	88,35	89,33	89,89
The Estée Lauder Companies Inc.	96.07	92,86	94,42	96,40	97,96	99,94	101,50	103,48
The Gap, Inc.	20.84	19,25	19,95	20,61	21,31	21,97	22,67	23,33
The Home Depot Inc.	304.57	295,64	299,47	304,59	308,42	313,54	317,37	322,49
The Kraft Heinz Company	24.32	23,43	23,79	24,17	24,53	24,91	25,27	25,65
The Procter & Gamble Company	142.47	138,98	140,22	141,17	142,41	143,36	144,60	145,55
The Progressive Corporation	215.33	206,61	209,37	211,99	214,75	217,37	220,13	222,75
Thermo Fisher Scientific Inc.	602.66	584,10	589,30	597,50	602,70	610,90	616,10	624,30
The Southern Company	87.58	85,93	86,69	87,43	88,19	88,93	89,69	90,43
The TJX Companies, Inc.	126.08	122,61	123,94	124,81	126,14	127,01	128,34	129,21
The Toronto-Dominion Bank	165.89	159,96	161,48	162,86	164,38	165,76	167,28	168,66
The Trade Desk, Inc	13.88	13,29	13,47	13,63	13,81	13,97	14,15	14,31
The Unilever Group	4546.48	4.418,56	4.481,15	4.543,81	4.606,40	4.669,06	4.731,65	4.794,31
The Walt Disney Company	105.39	100,01	101,36	102,68	104,03	105,35	106,70	108,02
Thomson Reuters	95.52	91,81	93,62	95,18	96,99	98,55	100,36	101,92
Tilray Inc.	4.06	3,67	3,85	3,98	4,16	4,29	4,47	4,60
TotalEnergies	78.16	76,45	77,17	77,59	78,31	78,73	79,45	79,87
Tourmaline Oil Corp.	62.18	59,69	60,58	61,39	62,28	63,09	63,98	64,79
Toyota Motor Corporation	191.87	186,80	188,75	189,74	191,69	192,68	194,63	195,62
Twilio	230.81	209,25	215,63	221,05	227,43	232,85	239,23	244,65
Uber Technologies Inc.	72.4	64,66	66,84	68,86	71,04	73,06	75,24	77,26
Unilever DR, Netherlands	52.99	51,50	52,21	52,98	53,69	54,46	55,17	55,94
Union Pacific Corporation	284.82	277,78	280,50	282,55	285,27	287,32	290,04	292,09
United Airlines Holdings	106.16	101,75	103,06	104,95	106,26	108,15	109,46	111,35
UnitedHealth Group Incorporated	386.58	350,62	363,89	377,93	391,20	405,24	418,51	432,55
United Parcel Service	99.69	96,59	97,56	98,24	99,21	99,89	100,86	101,54
Upstart Holdings, Inc.	24.93	22,99	23,95	24,83	25,79	26,67	27,63	28,51
Vale	15.2	14,27	14,57	14,97	15,27	15,67	15,97	16,37
Verizon Communications Inc.	49.79	46,92	47,82	48,70	49,60	50,48	51,38	52,26
Vertex Pharmaceuticals Inc. VRTX	513.3	499,23	506,15	512,97	519,89	526,71	533,63	540,45
VICI Properties	24.64	24,07	24,33	24,75	25,01	25,43	25,69	26,11
Virgin Galactic Holdings	2.82	2,49	2,65	2,77	2,93	3,05	3,21	3,33
Visa Inc	366.33	360,35	362,29	364,65	366,59	368,95	370,89	373,25
Vodafone Group Plc	128.6	123,49	125,13	126,05	127,69	128,61	130,25	131,17
Volkswagen AG	81.32	78,16	79,42	80,40	81,66	82,64	83,90	84,88
Walmart Inc.	105.42	101,99	103,26	104,36	105,63	106,73	108,00	109,10
Wayfair	97.24	93,07	94,69	97,37	98,99	101,67	103,29	105,97
Weibo Corporation	6.52	6,41	6,47	6,51	6,57	6,61	6,67	6,71
Wells Fargo & Company	89.14	85,07	86,03	87,79	88,75	90,51	91,47	93,23
Welltower Inc.	235.58	228,31	231,29	233,48	236,46	238,65	241,63	243,82
Western Digital Corporation (WDC)	459.89	421,73	438,76	460,17	477,20	498,61	515,64	537,05
Workday, Inc.	184.66	178,77	180,95	183,26	185,44	187,75	189,93	192,24
XPeng Inc.	10.24	9,73	9,99	10,23	10,49	10,73	10,99	11,23
Zillow Group, Inc.	30.99	29,38	30,10	31,00	31,72	32,62	33,34	34,24
ZIM Integrated Shipping Services Ltd	29.4	27,43	28,10	28,69	29,36	29,95	30,62	31,21
Zoetis Inc.	72.85	70,58	71,38	72,29	73,09	74,00	74,80	75,71
Zoom video communications inc.	95.28	90,72	92,62	94,27	96,17	97,82	99,72	101,37
Zscaler Inc.	163.19	153,97	157,44	161,67	165,14	169,37	172,84	177,07

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.