Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Eylül 2026 - 07:48:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104.96	101,37	102,91	104,11	105,65	106,85	108,39	109,59
AbbVie Inc	250.5	238,15	242,43	245,23	249,51	252,31	256,59	259,39
Adidas AG	145.93	140,94	143,10	145,14	147,30	149,34	151,50	153,54
Adobe Systems Inc ADBE	254.29	246,20	249,93	253,26	256,99	260,32	264,05	267,38
Airbnb	169.23	153,98	161,28	167,70	175,00	181,42	188,72	195,14
Airbus Group	195.48	190,16	192,09	195,87	197,80	201,58	203,51	207,29
Akamai Technologies Inc.	110.35	87,49	93,94	99,48	105,93	111,47	117,92	123,46
Alibaba Group	109.34	106,33	107,74	110,06	111,47	113,79	115,20	117,52
Alimentation Couche-Tard Inc.	79.8	76,56	77,80	78,78	80,02	81,00	82,24	83,22
Allianz SE	435.17	422,92	428,12	436,12	441,32	449,32	454,52	462,52
Alphabet Inc. (Google)	327.52	316,75	320,77	327,48	331,50	338,21	342,23	348,94
Altria Group Inc.	67.73	65,60	66,42	67,22	68,04	68,84	69,66	70,46
Amazon.com	251.73	244,32	247,16	251,64	254,48	258,96	261,80	266,28
AMD (Advanced Micro Devices)	519.18	444,37	465,02	484,29	504,94	524,21	544,86	564,13
American Airlines Group	12.84	12,21	12,43	12,63	12,85	13,05	13,27	13,47
American Electric Power	124.36	121,39	122,49	123,79	124,89	126,19	127,29	128,59
American Express	321.01	313,87	316,92	320,98	324,03	328,09	331,14	335,20
American International Group	74.8	71,61	72,67	73,59	74,65	75,57	76,63	77,55
American Tower Corporation	175.04	168,06	170,86	173,04	175,84	178,02	180,82	183,00
Amgen	390.43	366,79	377,85	384,80	395,86	402,81	413,87	420,82
Analog Devices, Inc.	363.83	352,10	355,75	358,61	362,26	365,12	368,77	371,63
Anglo American plc	4158.87	3.996,20	4.068,04	4.195,70	4.267,54	4.395,20	4.467,04	4.594,70
Anheuser-Busch InBev SA/NV	67	63,83	65,12	66,99	68,28	70,15	71,44	73,31
Aon plc	303.87	287,18	294,94	305,05	312,81	322,92	330,68	340,79
Apple Inc.	314.48	298,99	304,09	309,64	314,74	320,29	325,39	330,94
Applied Materials Inc.	467.01	445,42	451,26	461,05	466,89	476,68	482,52	492,31
Archer Daniels Midland (ADM)	86.31	79,94	81,82	83,08	84,96	86,22	88,10	89,36
Arm Holdings Ltd	263.49	231,66	242,87	251,73	262,94	271,80	283,01	291,87
Arthur J. Gallagher & Co.	244.11	228,54	235,70	243,28	250,44	258,02	265,18	272,76
ASML Holding N.V.	1482.98	1.409,00	1.438,83	1.477,11	1.506,94	1.545,22	1.575,05	1.613,33
AstraZeneca plc	11632	11.058,67	11.311,34	11.583,66	11.836,33	12.108,65	12.361,32	12.633,64
AT&T Inc.	25.02	23,79	24,25	24,90	25,36	26,01	26,47	27,12
Aurora Cannabis Inc.	3.8	3,61	3,69	3,73	3,81	3,85	3,93	3,97
Autodesk Inc.	206.01	199,60	202,70	207,18	210,28	214,76	217,86	222,34
Automatic Data Processing, Inc.	264.49	255,48	259,84	263,50	267,86	271,52	275,88	279,54
AXA SA	42.83	41,46	42,06	42,77	43,37	44,08	44,68	45,39
Baidu Inc.	91.74	87,09	88,63	90,31	91,85	93,53	95,07	96,75
Banco Bilbao Vizcaya Argentaria S.A.	24.88	23,94	24,23	24,73	25,02	25,52	25,81	26,31
Banco Santander S.A.	12.56	12,01	12,19	12,51	12,69	13,01	13,19	13,51
Bank of America Corporation	62.64	59,55	60,41	61,31	62,17	63,07	63,93	64,83
Barclays PLC	485.65	468,92	475,28	485,62	491,98	502,32	508,68	519,02
Barrick Gold Corporation	61.38	58,32	59,47	60,07	61,22	61,82	62,97	63,57
Bausch Health Companies Inc.	6.06	5,54	5,80	6,08	6,34	6,62	6,88	7,16
Bayer Aktiengesellschaft	49.1	47,51	48,00	48,58	49,07	49,65	50,14	50,72
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.38	60,28	61,18	62,42	63,32	64,56	65,46	66,70
BCE Inc.	32.15	31,50	31,74	32,12	32,36	32,74	32,98	33,36
Berkshire Hathaway Inc.	505.7	491,04	495,26	499,72	503,94	508,40	512,62	517,08
Best Buy Co. Inc.	87.8	84,75	86,22	87,58	89,05	90,41	91,88	93,24
Beyond Meat, Inc.	10.84	9,84	10,33	10,73	11,22	11,62	12,11	12,51
BHP Billiton	62.53	60,34	61,17	61,70	62,53	63,06	63,89	64,42
BioNTech SE	97.86	92,36	94,48	96,49	98,61	100,62	102,74	104,75
BlackRock	1070.18	1.029,49	1.048,97	1.070,83	1.090,31	1.112,17	1.131,65	1.153,51
Blackstone Inc.	128.65	120,64	124,47	128,97	132,80	137,30	141,13	145,63
BNP Paribas SA	101.96	98,25	99,45	101,51	102,71	104,77	105,97	108,03
Booking Holdings Inc.	172.81	150,50	160,12	169,88	179,50	189,26	198,88	208,64
BP p.l.c.	552.83	527,91	537,30	543,36	552,75	558,81	568,20	574,26
Bristol-Myers Squibb Company	64.32	62,85	63,50	63,99	64,64	65,13	65,78	66,27
British American Tobacco p.l.c.	4017.12	3.869,12	3.935,12	3.997,62	4.063,62	4.126,12	4.192,12	4.254,62
Broadcom Inc.	363.15	346,27	352,31	359,66	365,70	373,05	379,09	386,44
Brookfield Corporation	38.37	36,38	37,38	38,24	39,24	40,10	41,10	41,96
Burberry Group plc	1032.16	967,33	998,99	1.040,33	1.071,99	1.113,33	1.144,99	1.186,33
Cadence Design Systems, Inc.	283.77	263,99	272,48	277,78	286,27	291,57	300,06	305,36
Cameco Corporation	100.23	94,52	96,80	99,26	101,54	104,00	106,28	108,74
Canadian National Railway Company	121.62	118,39	119,61	121,05	122,27	123,71	124,93	126,37
Canadian Natural Resources Limited	70.75	67,58	68,66	69,32	70,40	71,06	72,14	72,80
Canadian Pacific Kansas City Limited	124.2	118,86	120,77	123,05	124,96	127,24	129,15	131,43
Canadian Solar	13.38	12,27	12,73	13,23	13,69	14,19	14,65	15,15
Canopy Growth Corporation	0.89	0,80	0,83	0,86	0,89	0,92	0,95	0,98
Capital One Financial Corporation	210.68	204,07	207,36	210,39	213,68	216,71	220,00	223,03
Cardinal Health	239.75	228,75	233,26	236,32	240,83	243,89	248,40	251,46
Caterpillar Inc.	814.6	794,95	803,44	811,33	819,82	827,71	836,20	844,09
Centene	64.03	57,29	59,48	61,95	64,14	66,61	68,80	71,27
Cerebras Systems Inc.	195.15	163,90	178,90	188,88	203,88	213,86	228,86	238,84
ChargePoint, Inc.	8.92	7,04	7,90	8,62	9,48	10,20	11,06	11,78
Chevron Corporation	213.22	201,08	204,85	207,22	210,99	213,36	217,13	219,50
Chipotle Mexican Grill, Inc.	35.87	34,58	35,22	36,02	36,66	37,46	38,10	38,90
Chubb Limited	336.69	324,02	328,40	332,18	336,56	340,34	344,72	348,50
Ciena Corporation	336.45	302,81	313,73	326,57	337,49	350,33	361,25	374,09
Cintas Corporation	199.26	194,14	195,68	197,74	199,28	201,34	202,88	204,94
Cisco Systems Inc.	109.12	105,98	107,07	107,93	109,02	109,88	110,97	111,83
Citigroup Inc.	137.58	129,31	131,47	133,87	136,03	138,43	140,59	142,99
Coinbase Global inc.	174.46	164,65	169,52	174,01	178,88	183,37	188,24	192,73
Colgate-Palmolive Company	87.77	85,94	86,50	87,32	87,88	88,70	89,26	90,08
Comcast Corporation	24.49	22,60	23,35	24,78	25,53	26,96	27,71	29,14
Commerzbank AG	41.9	40,59	41,19	41,89	42,49	43,19	43,79	44,49
ConocoPhillips	136.35	129,47	131,63	133,20	135,36	136,93	139,09	140,66
Constellation Brands	121.07	106,42	113,21	116,85	123,64	127,28	134,07	137,71
Copart	31.92	30,19	30,89	31,67	32,37	33,15	33,85	34,63
Corning Incorporated	168.23	147,16	152,99	159,14	164,97	171,12	176,95	183,10
Costco Wholesale Corporation	900.13	881,96	889,06	898,40	905,50	914,84	921,94	931,28
Cronos Group Inc.	3.08	2,95	3,01	3,05	3,11	3,15	3,21	3,25
Crown Castle	74.92	71,70	73,15	74,42	75,87	77,14	78,59	79,86
CSX Corporation	48.32	47,00	47,60	48,27	48,87	49,54	50,14	50,81
CVS Health	95.18	88,66	90,61	93,24	95,19	97,82	99,77	102,40
D. R. Horton	138.5	132,81	134,85	136,54	138,58	140,27	142,31	144,00
Danone S.A.	62.95	60,98	61,96	63,39	64,37	65,80	66,78	68,21
Deere & Company	675.84	653,13	662,07	670,59	679,53	688,05	696,99	705,51
Delta Air Lines, Inc.	78.58	75,00	76,18	77,46	78,64	79,92	81,10	82,38
Deutsche Bank Aktiengesellschaft	34.92	33,79	34,21	34,93	35,35	36,07	36,49	37,21
Deutsche Lufthansa AG	7.66	7,47	7,53	7,63	7,69	7,79	7,85	7,95
Deutsche Telekom AG	27.67	26,96	27,31	27,77	28,12	28,58	28,93	29,39
DHL Group (Deutsche Post)	54.13	52,47	53,19	54,13	54,85	55,79	56,51	57,45
Diageo plc	1593.27	1.546,27	1.568,27	1.590,02	1.612,02	1.633,77	1.655,77	1.677,52
Dior	376.47	355,44	364,20	376,24	385,00	397,04	405,80	417,84
DMC Global Inc.	6.64	6,17	6,38	6,56	6,77	6,95	7,16	7,34
Dominion Energy	64.99	63,54	64,26	65,21	65,93	66,88	67,60	68,55
Domino's Pizza, Inc.	320.68	298,78	309,54	322,05	332,81	345,32	356,08	368,59
DoorDash Inc	196.55	179,83	186,37	193,06	199,60	206,29	212,83	219,52
Dow Inc	29.34	27,49	28,17	28,83	29,51	30,17	30,85	31,51
Dropbox Inc.	34.44	32,18	32,80	33,26	33,88	34,34	34,96	35,42
Duke Energy Corporation	120.12	117,89	118,62	119,82	120,55	121,75	122,48	123,68
DuPont de Nemours, Inc.	127.54	124,19	125,86	128,48	130,15	132,77	134,44	137,06
Eaton Corporation plc	414.94	399,00	406,56	413,86	421,42	428,72	436,28	443,58
eBay Inc.	103.34	94,86	97,23	100,78	103,15	106,70	109,07	112,62
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	396.5	373,82	382,21	391,56	399,95	409,30	417,69	427,04
Eli Lilly and Company	1120.39	1.085,12	1.098,50	1.108,68	1.122,06	1.132,24	1.145,62	1.155,80
Enbridge Inc.	69.08	67,52	68,06	68,74	69,28	69,96	70,50	71,18
ENGIE	23.92	23,07	23,46	23,73	24,12	24,39	24,78	25,05
Enterprise Products	39.23	37,88	38,26	38,53	38,91	39,18	39,56	39,83
EOG Resources, Inc.	146.73	140,54	142,56	143,82	145,84	147,10	149,12	150,38
Equinix Inc.	1041.3	995,77	1.009,08	1.023,96	1.037,27	1.052,15	1.065,46	1.080,34
Etsy	71.04	64,32	67,12	69,92	72,72	75,52	78,32	81,12
Exelon Corporation	43.63	42,58	42,98	43,42	43,82	44,26	44,66	45,10
Expedia Group, Inc.	272.03	230,50	245,61	259,84	274,95	289,18	304,29	318,52
Exxon Mobil Corporation	163.98	151,09	154,71	157,53	161,15	163,97	167,59	170,41
Facebook Inc.	651.79	546,90	577,74	594,65	625,49	642,40	673,24	690,15
Fair Isaac Corporation	980.66	793,89	845,07	888,52	939,70	983,15	1.034,33	1.077,78
FedEx Corporation	309.08	295,03	301,44	307,49	313,90	319,95	326,36	332,41
Ferrari N.V.	401.45	386,96	393,26	398,87	405,17	410,78	417,08	422,69
Figma Inc (FIG)	21.91	19,92	20,82	21,68	22,58	23,44	24,34	25,20
First Solar	202.51	185,36	193,64	202,95	211,23	220,54	228,82	238,13
Ford Motor Company	13.4	12,31	12,85	13,41	13,95	14,51	15,05	15,61
Freeport-McMoRan Inc.	76.18	71,91	73,63	75,05	76,77	78,19	79,91	81,33
GE Aerospace (GE)	324.83	300,51	310,40	321,94	331,83	343,37	353,26	364,80
Generac Holdings Inc (GNRC)	186.04	178,66	182,11	185,95	189,40	193,24	196,69	200,53
General Dynamics Corporation (GD)	351.85	343,29	347,36	351,72	355,79	360,15	364,22	368,58
General Mills	36.95	34,96	35,66	36,58	37,28	38,20	38,90	39,82
General Motors Company	83.66	79,73	81,70	83,70	85,67	87,67	89,64	91,64
GE Vernova LLC (GEV)	949.71	913,18	929,12	948,73	964,67	984,28	1.000,22	1.019,83
Gilead Sciences, Inc.	145.36	141,05	142,91	144,51	146,37	147,97	149,83	151,43
GlaxoSmithKline plc	1798.2	1.724,03	1.751,37	1.769,28	1.796,62	1.814,53	1.841,87	1.859,78
Glencore plc	621.8	583,55	594,00	610,60	621,05	637,65	648,10	664,70
Goldman Sachs Group Inc.	1028.16	983,79	996,77	1.014,61	1.027,59	1.045,43	1.058,41	1.076,25
GoPro Inc.	1.34	1,10	1,20	1,28	1,38	1,46	1,56	1,64
Great-West Lifeco Inc.	89.45	86,77	87,89	89,60	90,72	92,43	93,55	95,26
Groupon Inc.	18.28	17,26	17,60	18,22	18,56	19,18	19,52	20,14
HCA Healthcare, Inc.	421.56	359,37	377,67	389,25	407,55	419,13	437,43	449,01
HDFC Bank Limited	21.87	20,88	21,32	21,80	22,24	22,72	23,16	23,64
Heineken	71.39	68,84	69,98	71,51	72,65	74,18	75,32	76,85
Hepsiburada, D-Market Elektronik Hizmetler	2.57	2,51	2,53	2,55	2,57	2,59	2,61	2,63
Hilton Worldwide	306.42	286,57	293,01	298,46	304,90	310,35	316,79	322,24
Honda Motor Co	31.22	30,03	30,51	30,74	31,22	31,45	31,93	32,16
HP Inc.	32.41	28,25	29,52	30,29	31,56	32,33	33,60	34,37
HSBC Holdings plc	1542.6	1.496,67	1.512,03	1.542,17	1.557,53	1.587,67	1.603,03	1.633,17
Humana Inc.	400.14	357,26	371,46	386,77	400,97	416,28	430,48	445,79
Hyatt Hotels	158.03	144,32	150,42	155,67	161,77	167,02	173,12	178,37
Iberdrola S.A.	19.84	19,13	19,33	19,55	19,75	19,97	20,17	20,39
Illumina, Inc.	204.86	187,53	195,36	202,97	210,80	218,41	226,24	233,85
Imperial Brands PLC	2434.52	2.373,85	2.402,19	2.432,35	2.460,69	2.490,85	2.519,19	2.549,35
Imperial Oil Limited	181.35	174,08	176,42	178,43	180,77	182,78	185,12	187,13
Industria de Diseno Textil S.A.	54.4	50,25	51,87	54,05	55,67	57,85	59,47	61,65
Intel Corporation	105.77	91,70	95,10	99,54	102,94	107,38	110,78	115,22
Intercontinental Exchange, Inc.	156.5	151,37	153,48	155,41	157,52	159,45	161,56	163,49
InterContinental Hotels Group PLC	152.52	145,44	147,92	150,86	153,34	156,28	158,76	161,70
International Business Machines Corporation (IBM)	239.6	215,85	222,75	227,09	233,99	238,33	245,23	249,57
Intuit	313.18	301,76	306,90	312,25	317,39	322,74	327,88	333,23
JD.com	26.87	25,98	26,36	26,96	27,34	27,94	28,32	28,92
Johnson & Johnson	266.59	261,59	263,85	266,13	268,39	270,67	272,93	275,21
JPMorgan Chase & Co.	354.39	338,78	343,38	347,96	352,56	357,14	361,74	366,32
Keurig Dr Pepper	31.95	31,06	31,48	31,95	32,37	32,84	33,26	33,73
Kimberly-Clark Corporation	98.29	91,96	94,76	98,62	101,42	105,28	108,08	111,94
Kinder Morgan, Inc.	31.36	30,03	30,52	31,26	31,75	32,49	32,98	33,72
KKR & Co. Inc.	103.85	97,42	99,96	102,66	105,20	107,90	110,44	113,14
KLA Corporation	182.15	172,42	176,37	182,35	186,30	192,28	196,23	202,21
Koninklijke Ahold Delhaize NV	30.87	30,05	30,43	30,85	31,23	31,65	32,03	32,45
Koninklijke Philips N.V.	21.58	20,51	20,96	21,36	21,81	22,21	22,66	23,06
Lam Research Corporation	314.47	303,70	307,58	313,50	317,38	323,30	327,18	333,10
Las Vegas Sands	43.11	41,15	41,85	42,83	43,53	44,51	45,21	46,19
Lemonade Inc	49.06	42,19	45,02	47,71	50,54	53,23	56,06	58,75
Lennar	80.49	76,60	78,02	79,13	80,55	81,66	83,08	84,19
Linde PLC	465.33	452,81	457,51	462,19	466,89	471,57	476,27	480,95
Lockheed Martin Corp.	523.39	506,09	514,56	524,70	533,17	543,31	551,78	561,92
Lowe's Companies Inc.	198.09	189,01	192,86	196,56	200,41	204,11	207,96	211,66
Lucid Group, Inc.	4.19	3,66	3,90	4,22	4,46	4,78	5,02	5,34
Lululemon Athletica Inc.	99.37	92,64	94,96	98,76	101,08	104,88	107,20	111,00
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	411.89	387,58	397,74	411,91	422,07	436,24	446,40	460,57
Macquarie Group Limited	245.62	242,57	243,47	247,76	248,66	252,95	253,85	258,14
Marriott International, Inc.	330.61	304,31	312,18	319,97	327,84	335,63	343,50	351,29
Marsh & McLennan Companies, Inc.	176.5	169,59	172,87	176,50	179,78	183,41	186,69	190,32
Marvell Technology, Inc	233.87	198,04	210,06	217,22	229,24	236,40	248,42	255,58
Mastercard Incorporated	566.63	554,74	559,58	564,28	569,12	573,82	578,66	583,36
McDonald's Corporation	252.95	249,54	251,12	253,00	254,58	256,46	258,04	259,92
McKesson Corporation	892.22	845,46	860,23	872,81	887,58	900,16	914,93	927,51
Mercedes-Benz Group AG	46.44	44,76	45,57	46,68	47,49	48,60	49,41	50,52
Merck & Co. Inc.	147.42	143,36	144,77	146,46	147,87	149,56	150,97	152,66
MetLife Inc.	95.64	92,05	93,34	94,29	95,58	96,53	97,82	98,77
Micron Technology, Inc.	1024.29	929,12	959,80	978,02	1.008,70	1.026,92	1.057,60	1.075,82
Microsoft Corporation	490.47	480,57	484,61	488,37	492,41	496,17	500,21	503,97
Microvision Inc.	1.54	1,40	1,44	1,52	1,56	1,64	1,68	1,76
Moderna, Inc.	135.25	122,48	128,82	134,36	140,70	146,24	152,58	158,12
Moncler S.p.A	44.96	43,44	44,14	45,09	45,79	46,74	47,44	48,39
Mondelez International, Inc	62.27	58,23	59,27	60,37	61,41	62,51	63,55	64,65
Mondi plc	826.18	796,95	809,71	825,45	838,21	853,95	866,71	882,45
Monster Beverage	42.57	40,54	41,24	42,06	42,76	43,58	44,28	45,10
Morgan Stanley	214.96	206,45	209,20	212,49	215,24	218,53	221,28	224,57
National Grid plc	1135.4	1.104,57	1.118,73	1.131,32	1.145,48	1.158,07	1.172,23	1.184,82
Netflix Inc.	75.74	73,18	74,38	75,36	76,56	77,54	78,74	79,72
Newmont	128.52	122,77	124,88	125,95	128,06	129,13	131,24	132,31
Nextera Energy	82.53	80,91	81,65	82,67	83,41	84,43	85,17	86,19
NEXT plc	15001.5	14.472,37	14.720,68	14.939,82	15.188,13	15.407,27	15.655,58	15.874,72
NIKE Inc.	37.15	34,95	35,81	36,83	37,69	38,71	39,57	40,59
Nintendo Co. Ltd.	13.03	11,40	12,08	12,94	13,62	14,48	15,16	16,02
Nio Inc	3.6	3,45	3,53	3,61	3,69	3,77	3,85	3,93
Novavax, Inc.	9.77	9,14	9,40	9,75	10,01	10,36	10,62	10,97
Novo Nordisk	44.42	42,87	43,59	44,25	44,97	45,63	46,35	47,01
NVIDIA Corporation	223.36	210,75	216,93	220,97	227,15	231,19	237,37	241,41
NXP Semiconductors N.V.	222.66	212,78	217,27	220,22	224,71	227,66	232,15	235,10
Okta	172.28	156,09	160,75	163,88	168,54	171,67	176,33	179,46
Oracle Corporation	161.04	147,68	153,84	157,92	164,08	168,16	174,32	178,40
Pacific Gas and Electric	14.12	13,52	13,80	14,28	14,56	15,04	15,32	15,80
Palantir Technologies Inc	169.16	159,63	163,91	166,81	171,09	173,99	178,27	181,17
Palo Alto Networks	334.09	313,86	319,40	327,66	333,20	341,46	347,00	355,26
PayPal Holdings Inc.	51.97	49,55	50,75	51,85	53,05	54,15	55,35	56,45
PDD Holdings Inc.	78.31	76,22	77,22	78,33	79,33	80,44	81,44	82,55
PepsiCo, Inc.	136.26	133,75	134,84	136,40	137,49	139,05	140,14	141,70
Pernod Ricard	59.87	58,53	59,12	59,86	60,45	61,19	61,78	62,52
Pfizer Inc.	27.74	26,89	27,19	27,45	27,75	28,01	28,31	28,57
Philip Morris International Inc.	185.26	175,42	178,22	181,36	184,16	187,30	190,10	193,24
Pinterest Inc	18.24	16,85	17,55	18,79	19,49	20,73	21,43	22,67
Plug Power Inc	2.1	1,93	2,01	2,09	2,17	2,25	2,33	2,41
Porsche Automobil Holding SE	29.03	27,74	28,16	28,70	29,12	29,66	30,08	30,62
Prologis, Inc	135.25	131,93	133,36	135,80	137,23	139,67	141,10	143,54
Prosus N.V.	35.71	34,85	35,21	35,65	36,01	36,45	36,81	37,25
Public Storage	293.81	284,97	289,03	294,83	298,89	304,69	308,75	314,55
PulteGroup, Inc.	118.61	112,79	115,15	117,59	119,95	122,39	124,75	127,19
Qantas Airways Limited	8.96	8,73	8,83	9,07	9,17	9,41	9,51	9,75
QUALCOMM Incorporated	175.7	157,86	164,74	169,18	176,06	180,50	187,38	191,82
Ralph Lauren	335.36	317,12	326,17	336,09	345,14	355,06	364,11	374,03
Realty Income	60.01	58,36	59,14	60,00	60,78	61,64	62,42	63,28
Reddit inc	146.4	132,30	138,54	143,54	149,78	154,78	161,02	166,02
Regeneron Pharmaceuticals, Inc.	805.94	771,45	783,05	795,64	807,24	819,83	831,43	844,02
Renault SA	29.16	28,16	28,51	29,03	29,38	29,90	30,25	30,77
Rio Tinto Group	7602	7.369,00	7.463,50	7.600,50	7.695,00	7.832,00	7.926,50	8.063,50
Riot Platforms Inc	21.94	20,27	20,91	21,51	22,15	22,75	23,39	23,99
Rivian Automotive, Inc.	15.88	14,87	15,21	15,63	15,97	16,39	16,73	17,15
Robinhood Markets, Inc.	114.87	103,73	109,23	113,00	118,50	122,27	127,77	131,54
Roblox Corporation	44.38	40,60	41,84	43,14	44,38	45,68	46,92	48,22
Rocket Lab Corporation	62.76	58,45	60,60	63,07	65,22	67,69	69,84	72,31
Roku, Inc.	152.58	150,18	151,15	153,04	154,01	155,90	156,87	158,76
Ross Stores	224.65	220,28	222,28	225,47	227,47	230,66	232,66	235,85
Royal Bank of Canada	284.9	276,96	280,00	283,70	286,74	290,44	293,48	297,18
Royal Caribbean Cruises Ltd.	258.81	244,89	251,09	257,61	263,81	270,33	276,53	283,05
Royal Dutch Shell plc	3500.01	3.395,93	3.431,84	3.465,18	3.501,09	3.534,43	3.570,34	3.603,68
Rtx Corp	197.11	191,28	193,80	196,02	198,54	200,76	203,28	205,50
S&P Global	418.03	398,09	408,03	418,13	428,07	438,17	448,11	458,21
Safran SA	321.64	311,92	316,16	324,12	328,36	336,32	340,56	348,52
Salesforce.com Inc.	243.5	231,56	237,20	242,78	248,42	254,00	259,64	265,22
SanDisk Corporation	1760.45	1.626,74	1.676,26	1.704,80	1.754,32	1.782,86	1.832,38	1.860,92
Sanofi	73.88	70,84	72,07	73,26	74,49	75,68	76,91	78,10
SAP SE	182.12	171,14	175,36	178,09	182,31	185,04	189,26	191,99
Schlumberger Limited	56.95	53,98	55,42	56,24	57,68	58,50	59,94	60,76
Schneider Electric S.E.	288.38	279,77	283,65	290,83	294,71	301,89	305,77	312,95
Seagate Technology PLC (STX)	884.88	800,00	829,09	865,00	894,09	930,00	959,09	995,00
Sempra Energy	84.89	82,73	83,47	84,46	85,20	86,19	86,93	87,92
ServiceNow	130.65	125,76	128,12	130,98	133,34	136,20	138,56	141,42
Shopify Inc.	174.39	155,71	164,60	174,45	183,34	193,19	202,08	211,93
Siemens Aktiengesellschaft	262.94	253,20	257,02	264,56	268,38	275,92	279,74	287,28
SK hynix Inc.	198.33	163,13	173,31	178,99	189,17	194,85	205,03	210,71
Skyworks Solutions, Inc.	76.26	70,45	71,88	73,58	75,01	76,71	78,14	79,84
Snap Inc.	5.22	4,88	5,00	5,18	5,30	5,48	5,60	5,78
Snowflake Inc.	330.63	319,74	325,07	329,57	334,90	339,40	344,73	349,23
Southern Copper Corporation	209.24	197,89	201,79	205,18	209,08	212,47	216,37	219,76
SpaceX	147.15	137,46	141,11	147,14	150,79	156,82	160,47	166,50
Spotify Technology S.A.	522.62	502,53	511,45	518,84	527,76	535,15	544,07	551,46
Square, Inc.	79.24	73,93	75,75	77,79	79,61	81,65	83,47	85,51
Starbucks Corporation	99.78	94,23	96,83	99,23	101,83	104,23	106,83	109,23
Stellantis N.V.	4.48	4,16	4,32	4,44	4,60	4,72	4,88	5,00
Strategy Inc	132.34	124,23	128,26	132,15	136,18	140,07	144,10	147,99
Sun Life Financial Inc.	108.15	103,99	105,77	107,58	109,36	111,17	112,95	114,76
Sunrun Solar company	8.7	8,10	8,38	8,76	9,04	9,42	9,70	10,08
Super Micro Computer, Inc.	38.84	36,07	37,39	38,75	40,07	41,43	42,75	44,11
Synopsys Inc.	392.28	366,55	376,66	383,73	393,84	400,91	411,02	418,09
Sysco	81.48	73,75	76,52	78,09	80,86	82,43	85,20	86,77
Taiwan Semiconductor Manufacturing Company Limited TSM	434.46	419,28	425,07	431,49	437,28	443,70	449,49	455,91
Telefonica S.A.	3.5	3,43	3,46	3,50	3,53	3,57	3,60	3,64
Teva Pharmaceutical Industries	36.8	33,83	34,62	35,67	36,46	37,51	38,30	39,35
Texas Instruments Incorporated	260.55	248,74	252,19	254,98	258,43	261,22	264,67	267,46
The Boeing Company	206.03	197,29	201,65	205,94	210,30	214,59	218,95	223,24
The Charles Schwab Corporation	106.44	102,31	104,13	105,37	107,19	108,43	110,25	111,49
The Cigna Group	277.45	261,46	266,57	270,90	276,01	280,34	285,45	289,78
The Coca-Cola Company	87.36	86,39	86,81	87,51	87,93	88,63	89,05	89,75
The Estée Lauder Companies Inc.	98.38	91,33	94,33	97,83	100,83	104,33	107,33	110,83
The Gap, Inc.	21.28	19,99	20,57	21,43	22,01	22,87	23,45	24,31
The Home Depot Inc.	309.72	295,83	302,31	307,45	313,93	319,07	325,55	330,69
The Kraft Heinz Company	24.54	23,63	23,93	24,37	24,67	25,11	25,41	25,85
The Procter & Gamble Company	142.13	139,04	140,48	142,85	144,29	146,66	148,10	150,47
The Progressive Corporation	214.61	207,04	209,58	211,82	214,36	216,60	219,14	221,38
Thermo Fisher Scientific Inc.	605.7	584,88	590,66	596,34	602,12	607,80	613,58	619,26
The Southern Company	88.16	86,76	87,28	88,08	88,60	89,40	89,92	90,72
The TJX Companies, Inc.	125.69	119,62	122,53	125,42	128,33	131,22	134,13	137,02
The Toronto-Dominion Bank	164.25	158,36	160,67	163,17	165,48	167,98	170,29	172,79
The Trade Desk, Inc	13.8	13,16	13,40	13,66	13,90	14,16	14,40	14,66
The Unilever Group	4606.48	4.457,65	4.527,31	4.602,40	4.672,06	4.747,15	4.816,81	4.891,90
The Walt Disney Company	103.99	101,27	102,00	103,33	104,06	105,39	106,12	107,45
Thomson Reuters	96.73	87,79	91,97	95,27	99,45	102,75	106,93	110,23
Tilray Inc.	4.12	3,75	3,93	4,07	4,25	4,39	4,57	4,71
TotalEnergies	78.02	74,69	75,71	76,63	77,65	78,57	79,59	80,51
Tourmaline Oil Corp.	62.21	60,12	61,00	61,92	62,80	63,72	64,60	65,52
Toyota Motor Corporation	190.72	186,95	188,83	189,89	191,77	192,83	194,71	195,77
Twilio	226.48	210,44	215,90	220,41	225,87	230,38	235,84	240,35
Uber Technologies Inc.	70.88	67,83	69,35	71,07	72,59	74,31	75,83	77,55
Unilever DR, Netherlands	53.74	51,86	52,71	53,61	54,46	55,36	56,21	57,11
Union Pacific Corporation	284.6	277,66	280,62	284,32	287,28	290,98	293,94	297,64
United Airlines Holdings	106.83	101,44	103,48	105,65	107,69	109,86	111,90	114,07
UnitedHealth Group Incorporated	391.97	356,05	366,60	383,36	393,91	410,67	421,22	437,98
United Parcel Service	98.93	96,16	97,54	98,91	100,29	101,66	103,04	104,41
Upstart Holdings, Inc.	25.71	23,76	24,72	25,72	26,68	27,68	28,64	29,64
Vale	15.36	14,60	14,92	15,20	15,52	15,80	16,12	16,40
Verizon Communications Inc.	49.59	47,34	48,02	49,16	49,84	50,98	51,66	52,80
Vertex Pharmaceuticals Inc. VRTX	519.79	505,03	512,07	519,69	526,73	534,35	541,39	549,01
VICI Properties	25.18	24,51	24,77	24,97	25,23	25,43	25,69	25,89
Virgin Galactic Holdings	2.88	2,71	2,79	2,93	3,01	3,15	3,23	3,37
Visa Inc	367	356,56	360,78	364,32	368,54	372,08	376,30	379,84
Vodafone Group Plc	126.97	121,01	123,00	125,34	127,33	129,67	131,66	134,00
Volkswagen AG	81.38	77,06	78,45	80,63	82,02	84,20	85,59	87,77
Walmart Inc.	105.47	102,57	103,55	104,63	105,61	106,69	107,67	108,75
Wayfair	100.04	93,63	95,33	97,43	99,13	101,23	102,93	105,03
Weibo Corporation	6.56	6,46	6,50	6,56	6,60	6,66	6,70	6,76
Wells Fargo & Company	89.54	83,89	85,45	86,61	88,17	89,33	90,89	92,05
Welltower Inc.	235.68	228,61	231,44	234,11	236,94	239,61	242,44	245,11
Western Digital Corporation (WDC)	481.57	430,80	447,11	461,61	477,92	492,42	508,73	523,23
Workday, Inc.	185.56	174,09	178,62	182,11	186,64	190,13	194,66	198,15
XPeng Inc.	10.48	10,10	10,29	10,56	10,75	11,02	11,21	11,48
Zillow Group, Inc.	31.89	29,24	30,43	31,29	32,48	33,34	34,53	35,39
ZIM Integrated Shipping Services Ltd	29.27	27,98	28,51	29,23	29,76	30,48	31,01	31,73
Zoetis Inc.	73.21	70,61	71,75	72,56	73,70	74,51	75,65	76,46
Zoom video communications inc.	95.92	92,21	93,77	94,96	96,52	97,71	99,27	100,46
Zscaler Inc.	165.9	147,70	153,27	157,39	162,96	167,08	172,65	176,77

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.