Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Eylül 2026 - 07:49:04

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.32	100,60	102,75	105,35	107,50	110,10	112,25	114,85
AbbVie Inc	248.04	238,92	243,34	249,23	253,65	259,54	263,96	269,85
Adidas AG	147.17	140,92	143,10	145,12	147,30	149,32	151,50	153,52
Adobe Systems Inc ADBE	256.6	238,69	246,17	256,03	263,51	273,37	280,85	290,71
Airbnb	174.13	163,51	168,09	174,85	179,43	186,19	190,77	197,53
Airbus Group	199.64	190,86	193,00	195,46	197,60	200,06	202,20	204,66
Akamai Technologies Inc.	105.02	93,56	96,97	100,89	104,30	108,22	111,63	115,55
Alibaba Group	112.38	109,40	110,22	111,56	112,38	113,72	114,54	115,88
Alimentation Couche-Tard Inc.	79.76	77,06	78,36	80,06	81,36	83,06	84,36	86,06
Allianz SE	444.12	431,52	435,32	440,72	444,52	449,92	453,72	459,12
Alphabet Inc. (Google)	334.2	319,78	324,61	329,48	334,31	339,18	344,01	348,88
Altria Group Inc.	68.03	65,52	66,54	67,58	68,60	69,64	70,66	71,70
Amazon.com	256.13	248,13	251,11	254,46	257,44	260,79	263,77	267,12
AMD (Advanced Micro Devices)	503.57	397,70	427,34	451,90	481,54	506,10	535,74	560,30
American Airlines Group	12.82	12,55	12,67	12,87	12,99	13,19	13,31	13,51
American Electric Power	125.1	120,96	122,32	123,27	124,63	125,58	126,94	127,89
American Express	325.03	316,38	319,08	322,21	324,91	328,04	330,74	333,87
American International Group	74.5	72,76	73,62	74,78	75,64	76,80	77,66	78,82
American Tower Corporation	175.22	167,89	170,77	172,96	175,84	178,03	180,91	183,10
Amgen	391.74	353,45	371,79	403,93	422,27	454,41	472,75	504,89
Analog Devices, Inc.	361.47	350,86	354,54	357,96	361,64	365,06	368,74	372,16
Anglo American plc	4323.37	3.864,87	3.987,87	4.093,37	4.216,37	4.321,87	4.444,87	4.550,37
Anheuser-Busch InBev SA/NV	68.85	64,70	66,08	66,81	68,19	68,92	70,30	71,03
Aon plc	315.15	302,84	308,44	315,33	320,93	327,82	333,42	340,31
Apple Inc.	315.18	298,79	306,46	312,77	320,44	326,75	334,42	340,73
Applied Materials Inc.	470.84	413,28	428,56	441,12	456,40	468,96	484,24	496,80
Archer Daniels Midland (ADM)	84.34	79,24	81,21	82,81	84,78	86,38	88,35	89,95
Arm Holdings Ltd	260.58	223,56	235,45	243,41	255,30	263,26	275,15	283,11
Arthur J. Gallagher & Co.	250.87	237,69	244,25	252,97	259,53	268,25	274,81	283,53
ASML Holding N.V.	1515.38	1.411,35	1.444,11	1.471,25	1.504,01	1.531,15	1.563,91	1.591,05
AstraZeneca plc	11856	11.465,67	11.641,34	11.824,66	12.000,33	12.183,65	12.359,32	12.542,64
AT&T Inc.	25.54	24,48	24,92	25,26	25,70	26,04	26,48	26,82
Aurora Cannabis Inc.	3.78	3,67	3,71	3,79	3,83	3,91	3,95	4,03
Autodesk Inc.	211.67	186,37	196,93	207,22	217,78	228,07	238,63	248,92
Automatic Data Processing, Inc.	267.15	256,95	261,91	269,41	274,37	281,87	286,83	294,33
AXA SA	43.49	42,26	42,72	43,40	43,86	44,54	45,00	45,68
Baidu Inc.	92	83,95	87,05	93,04	96,14	102,13	105,23	111,22
Banco Bilbao Vizcaya Argentaria S.A.	25.24	24,62	24,77	25,02	25,17	25,42	25,57	25,82
Banco Santander S.A.	12.84	12,44	12,53	12,67	12,76	12,90	12,99	13,13
Bank of America Corporation	62.2	61,01	61,41	61,96	62,36	62,91	63,31	63,86
Barclays PLC	495.95	481,55	485,35	491,85	495,65	502,15	505,95	512,45
Barrick Gold Corporation	60.67	58,75	59,68	60,73	61,66	62,71	63,64	64,69
Bausch Health Companies Inc.	6.36	6,05	6,19	6,33	6,47	6,61	6,75	6,89
Bayer Aktiengesellschaft	49.16	47,33	47,87	48,21	48,75	49,09	49,63	49,97
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	63.66	59,33	60,67	61,55	62,89	63,77	65,11	65,99
BCE Inc.	32.51	31,74	32,00	32,34	32,60	32,94	33,20	33,54
Berkshire Hathaway Inc.	504.18	493,59	496,53	500,23	503,17	506,87	509,81	513,51
Best Buy Co. Inc.	88.95	84,60	85,90	87,98	89,28	91,36	92,66	94,74
Beyond Meat, Inc.	11.12	10,31	10,63	11,19	11,51	12,07	12,39	12,95
BHP Billiton	63.98	60,06	61,22	61,98	63,14	63,90	65,06	65,82
BioNTech SE	98.51	92,74	95,31	99,38	101,95	106,02	108,59	112,66
BlackRock	1092.7	1.069,20	1.080,22	1.100,04	1.111,06	1.130,88	1.141,90	1.161,72
Blackstone Inc.	133.46	128,32	130,59	133,11	135,38	137,90	140,17	142,69
BNP Paribas SA	103.58	100,51	101,39	102,71	103,59	104,91	105,79	107,11
Booking Holdings Inc.	179.65	166,91	173,01	182,93	189,03	198,95	205,05	214,97
BP p.l.c.	549.43	521,73	531,13	538,63	548,03	555,53	564,93	572,43
Bristol-Myers Squibb Company	64.49	61,47	62,87	64,75	66,15	68,03	69,43	71,31
British American Tobacco p.l.c.	4060.12	3.955,45	4.002,29	4.036,95	4.083,79	4.118,45	4.165,29	4.199,95
Broadcom Inc.	367.01	330,40	341,61	349,33	360,54	368,26	379,47	387,19
Brookfield Corporation	39.11	38,01	38,55	39,35	39,89	40,69	41,23	42,03
Burberry Group plc	1081.66	1.049,08	1.061,49	1.083,33	1.095,74	1.117,58	1.129,99	1.151,83
Cadence Design Systems, Inc.	283.09	254,70	268,24	280,04	293,58	305,38	318,92	330,72
Cameco Corporation	101.72	94,87	97,32	98,91	101,36	102,95	105,40	106,99
Canadian National Railway Company	122.5	120,28	121,30	122,20	123,22	124,12	125,14	126,04
Canadian Natural Resources Limited	69.97	66,06	67,48	68,54	69,96	71,02	72,44	73,50
Canadian Pacific Kansas City Limited	125.32	123,11	124,18	125,35	126,42	127,59	128,66	129,83
Canadian Solar	13.74	11,77	12,45	12,79	13,47	13,81	14,49	14,83
Canopy Growth Corporation	0.89	0,81	0,83	0,87	0,89	0,93	0,95	0,99
Capital One Financial Corporation	213.43	208,17	210,80	214,90	217,53	221,63	224,26	228,36
Cardinal Health	239.38	231,05	234,95	240,61	244,51	250,17	254,07	259,73
Caterpillar Inc.	819.23	774,73	788,81	800,13	814,21	825,53	839,61	850,93
Centene	64.41	61,01	62,68	64,74	66,41	68,47	70,14	72,20
Cerebras Systems Inc.	198.87	170,79	182,30	195,85	207,36	220,91	232,42	245,97
ChargePoint, Inc.	9.34	8,21	8,73	9,31	9,83	10,41	10,93	11,51
Chevron Corporation	209.6	199,34	203,00	205,48	209,14	211,62	215,28	217,76
Chipotle Mexican Grill, Inc.	36.83	35,55	35,99	36,41	36,85	37,27	37,71	38,13
Chubb Limited	335.97	324,23	330,05	335,17	340,99	346,11	351,93	357,05
Ciena Corporation	339.42	273,00	293,72	306,96	327,68	340,92	361,64	374,88
Cintas Corporation	199.81	195,13	196,44	198,18	199,49	201,23	202,54	204,28
Cisco Systems Inc.	108.78	106,18	107,17	108,05	109,04	109,92	110,91	111,79
Citigroup Inc.	136.28	133,07	134,07	135,75	136,75	138,43	139,43	141,11
Coinbase Global inc.	178.51	168,19	173,06	178,67	183,54	189,15	194,02	199,63
Colgate-Palmolive Company	88.15	84,45	85,97	87,25	88,77	90,05	91,57	92,85
Comcast Corporation	26.21	25,20	25,54	25,96	26,30	26,72	27,06	27,48
Commerzbank AG	42.58	41,54	41,91	42,37	42,74	43,20	43,57	44,03
ConocoPhillips	134.76	126,73	129,49	131,69	134,45	136,65	139,41	141,61
Constellation Brands	120.48	111,22	115,62	121,65	126,05	132,08	136,48	142,51
Copart	32.44	31,11	31,69	32,61	33,19	34,11	34,69	35,61
Corning Incorporated	165.3	121,90	134,45	144,19	156,74	166,48	179,03	188,77
Costco Wholesale Corporation	907.75	881,57	892,64	902,91	913,98	924,25	935,32	945,59
Cronos Group Inc.	3.1	3,05	3,07	3,13	3,15	3,21	3,23	3,29
Crown Castle	75.69	71,91	73,35	74,45	75,89	76,99	78,43	79,53
CSX Corporation	48.94	48,13	48,48	48,90	49,25	49,67	50,02	50,44
CVS Health	95.87	92,76	93,87	95,19	96,30	97,62	98,73	100,05
D. R. Horton	138.24	133,41	135,77	139,06	141,42	144,71	147,07	150,36
Danone S.A.	64.83	60,10	61,56	62,41	63,87	64,72	66,18	67,03
Deere & Company	679.11	658,21	668,60	679,92	690,31	701,63	712,02	723,34
Delta Air Lines, Inc.	78.74	76,90	77,59	78,77	79,46	80,64	81,33	82,51
Deutsche Bank Aktiengesellschaft	35.66	33,98	34,41	34,91	35,34	35,84	36,27	36,77
Deutsche Lufthansa AG	7.74	7,51	7,58	7,64	7,71	7,77	7,84	7,90
Deutsche Telekom AG	28.23	27,42	27,70	27,90	28,18	28,38	28,66	28,86
DHL Group (Deutsche Post)	55.07	53,73	54,20	54,64	55,11	55,55	56,02	56,46
Diageo plc	1611.77	1.582,94	1.596,10	1.607,69	1.620,85	1.632,44	1.645,60	1.657,19
Dior	388.27	379,70	383,34	388,70	392,34	397,70	401,34	406,70
DMC Global Inc.	6.74	6,47	6,59	6,73	6,85	6,99	7,11	7,25
Dominion Energy	66.15	63,98	64,72	65,19	65,93	66,40	67,14	67,61
Domino's Pizza, Inc.	334.55	326,18	330,36	335,23	339,41	344,28	348,46	353,33
DoorDash Inc	199.75	178,88	189,00	200,09	210,21	221,30	231,42	242,51
Dow Inc	29.48	27,41	28,21	28,77	29,57	30,13	30,93	31,49
Dropbox Inc.	33.72	32,02	32,72	33,71	34,41	35,40	36,10	37,09
Duke Energy Corporation	121.01	117,66	118,65	119,30	120,29	120,94	121,93	122,58
DuPont de Nemours, Inc.	131.1	126,86	127,93	129,69	130,76	132,52	133,59	135,35
Eaton Corporation plc	421.15	366,51	382,81	396,39	412,69	426,27	442,57	456,15
eBay Inc.	104.33	94,84	97,22	100,16	102,54	105,48	107,86	110,80
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	400.92	384,70	391,71	398,98	405,99	413,26	420,27	427,54
Eli Lilly and Company	1118.87	1.075,59	1.093,73	1.118,88	1.137,02	1.162,17	1.180,31	1.205,46
Enbridge Inc.	69.42	67,52	68,06	68,60	69,14	69,68	70,22	70,76
ENGIE	23.99	23,61	23,73	23,91	24,03	24,21	24,33	24,51
Enterprise Products	38.81	38,23	38,43	38,65	38,85	39,07	39,27	39,49
EOG Resources, Inc.	145.07	136,66	139,55	142,10	144,99	147,54	150,43	152,98
Equinix Inc.	1038.85	991,89	1.007,14	1.020,08	1.035,33	1.048,27	1.063,52	1.076,46
Etsy	72.72	60,89	66,10	71,22	76,43	81,55	86,76	91,88
Exelon Corporation	43.87	42,44	42,93	43,23	43,72	44,02	44,51	44,81
Expedia Group, Inc.	274.07	248,22	259,70	278,42	289,90	308,62	320,10	338,82
Exxon Mobil Corporation	160.34	152,96	155,65	157,31	160,00	161,66	164,35	166,01
Facebook Inc.	611.55	585,97	594,93	605,17	614,13	624,37	633,33	643,57
Fair Isaac Corporation	931.98	821,88	852,06	890,54	920,72	959,20	989,38	1.027,86
FedEx Corporation	313.55	304,21	308,77	315,00	319,56	325,79	330,35	336,58
Ferrari N.V.	404.49	394,76	398,60	403,77	407,61	412,78	416,62	421,79
Figma Inc (FIG)	22.55	20,26	21,36	22,69	23,79	25,12	26,22	27,55
First Solar	212.26	187,46	195,18	199,44	207,16	211,42	219,14	223,40
Ford Motor Company	13.96	13,28	13,54	14,04	14,30	14,80	15,06	15,56
Freeport-McMoRan Inc.	76.48	63,09	67,37	69,93	74,21	76,77	81,05	83,61
GE Aerospace (GE)	333.47	320,65	325,99	331,05	336,39	341,45	346,79	351,85
Generac Holdings Inc (GNRC)	189.8	173,54	178,59	182,75	187,80	191,96	197,01	201,17
General Dynamics Corporation (GD)	356.09	347,74	351,02	354,76	358,04	361,78	365,06	368,80
General Mills	37.49	34,17	35,27	36,71	37,81	39,25	40,35	41,79
General Motors Company	85.71	83,37	84,25	85,88	86,76	88,39	89,27	90,90
GE Vernova LLC (GEV)	968.33	893,83	915,45	928,40	950,02	962,97	984,59	997,54
Gilead Sciences, Inc.	146.12	141,43	143,37	146,95	148,89	152,47	154,41	157,99
GlaxoSmithKline plc	1787.2	1.725,70	1.752,20	1.791,95	1.818,45	1.858,20	1.884,70	1.924,45
Glencore plc	627.2	552,33	572,97	588,38	609,02	624,43	645,07	660,48
Goldman Sachs Group Inc.	1032.44	1.005,99	1.013,94	1.024,68	1.032,63	1.043,37	1.051,32	1.062,06
GoPro Inc.	1.36	0,70	1,02	1,32	1,64	1,94	2,26	2,56
Great-West Lifeco Inc.	91.32	88,69	89,63	91,00	91,94	93,31	94,25	95,62
Groupon Inc.	18.84	17,27	17,70	18,26	18,69	19,25	19,68	20,24
HCA Healthcare, Inc.	400.84	382,70	389,72	396,87	403,89	411,04	418,06	425,21
HDFC Bank Limited	22.29	21,38	21,80	22,38	22,80	23,38	23,80	24,38
Heineken	73.05	69,40	70,65	71,29	72,54	73,18	74,43	75,07
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,49	2,53	2,56	2,60	2,63	2,67	2,70
Hilton Worldwide	303.9	293,96	298,93	304,51	309,48	315,06	320,03	325,61
Honda Motor Co	30.98	29,83	30,41	31,49	32,07	33,15	33,73	34,81
HP Inc.	31.05	29,47	30,14	31,36	32,03	33,25	33,92	35,14
HSBC Holdings plc	1572.3	1.521,07	1.534,23	1.555,57	1.568,73	1.590,07	1.603,23	1.624,57
Humana Inc.	402.09	375,07	383,16	391,68	399,77	408,29	416,38	424,90
Hyatt Hotels	160.93	154,70	157,82	161,63	164,75	168,56	171,68	175,49
Iberdrola S.A.	19.76	19,26	19,40	19,58	19,72	19,90	20,04	20,22
Illumina, Inc.	210.57	202,49	206,07	211,89	215,47	221,29	224,87	230,69
Imperial Brands PLC	2462.52	2.392,69	2.418,85	2.446,19	2.472,35	2.499,69	2.525,85	2.553,19
Imperial Oil Limited	180.43	169,63	173,18	175,32	178,87	181,01	184,56	186,70
Industria de Diseno Textil S.A.	56.23	55,04	55,57	56,39	56,92	57,74	58,27	59,09
Intel Corporation	103.97	74,80	83,04	89,29	97,53	103,78	112,02	118,27
Intercontinental Exchange, Inc.	157.34	153,20	155,24	158,10	160,14	163,00	165,04	167,90
InterContinental Hotels Group PLC	153.8	146,49	149,54	152,30	155,35	158,11	161,16	163,92
International Business Machines Corporation (IBM)	231.44	224,92	227,28	230,84	233,20	236,76	239,12	242,68
Intuit	317.61	284,51	298,40	315,25	329,14	345,99	359,88	376,73
JD.com	27.55	26,76	27,04	27,60	27,88	28,44	28,72	29,28
Johnson & Johnson	268.42	257,36	261,85	268,16	272,65	278,96	283,45	289,76
JPMorgan Chase & Co.	352.53	343,33	347,88	352,78	357,33	362,23	366,78	371,68
Keurig Dr Pepper	32.43	31,69	31,97	32,23	32,51	32,77	33,05	33,31
Kimberly-Clark Corporation	102.47	98,42	100,45	102,52	104,55	106,62	108,65	110,72
Kinder Morgan, Inc.	32	29,83	30,41	30,86	31,44	31,89	32,47	32,92
KKR & Co. Inc.	105.35	101,50	103,30	105,35	107,15	109,20	111,00	113,05
KLA Corporation	188.33	162,28	168,85	177,10	183,67	191,92	198,49	206,74
Koninklijke Ahold Delhaize NV	31.27	30,30	30,68	30,86	31,24	31,42	31,80	31,98
Koninklijke Philips N.V.	21.77	21,26	21,50	21,76	22,00	22,26	22,50	22,76
Lam Research Corporation	319.42	271,08	283,86	295,44	308,22	319,80	332,58	344,16
Las Vegas Sands	43.81	42,42	42,91	43,57	44,06	44,72	45,21	45,87
Lemonade Inc	50.4	46,73	48,48	50,80	52,55	54,87	56,62	58,94
Lennar	80.24	76,48	78,16	80,74	82,42	85,00	86,68	89,26
Linde PLC	466.87	450,15	457,50	466,90	474,25	483,65	491,00	500,40
Lockheed Martin Corp.	534.84	500,11	511,38	517,48	528,75	534,85	546,12	552,22
Lowe's Companies Inc.	200.27	196,43	198,34	201,11	203,02	205,79	207,70	210,47
Lucid Group, Inc.	4.54	4,05	4,21	4,39	4,55	4,73	4,89	5,07
Lululemon Athletica Inc.	102.57	92,35	95,18	97,74	100,57	103,13	105,96	108,52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	426.09	414,14	418,33	423,84	428,03	433,54	437,73	443,24
Macquarie Group Limited	248.62	236,19	240,76	243,47	248,04	250,75	255,32	258,03
Marriott International, Inc.	327.77	318,35	322,84	329,14	333,63	339,93	344,42	350,72
Marsh & McLennan Companies, Inc.	180.12	173,93	177,01	181,08	184,16	188,23	191,31	195,38
Marvell Technology, Inc	224.39	191,05	200,79	211,89	221,63	232,73	242,47	253,57
Mastercard Incorporated	568.98	551,50	558,61	568,37	575,48	585,24	592,35	602,11
McDonald's Corporation	254.89	250,16	252,06	253,46	255,36	256,76	258,66	260,06
McKesson Corporation	885.39	836,29	855,64	880,11	899,46	923,93	943,28	967,75
Mercedes-Benz Group AG	47.8	45,93	46,53	47,27	47,87	48,61	49,21	49,95
Merck & Co. Inc.	148.16	141,03	143,60	146,81	149,38	152,59	155,16	158,37
MetLife Inc.	95.25	91,57	93,38	95,36	97,17	99,15	100,96	102,94
Micron Technology, Inc.	996.24	906,07	936,51	974,84	1.005,28	1.043,61	1.074,05	1.112,38
Microsoft Corporation	492.13	467,81	478,39	488,44	499,02	509,07	519,65	529,70
Microvision Inc.	1.6	1,42	1,46	1,52	1,56	1,62	1,66	1,72
Moderna, Inc.	139.91	119,86	129,60	137,45	147,19	155,04	164,78	172,63
Moncler S.p.A	46.04	44,35	44,90	45,47	46,02	46,59	47,14	47,71
Mondelez International, Inc	61.47	58,95	59,63	60,36	61,04	61,77	62,45	63,18
Mondi plc	841.18	795,58	810,08	821,98	836,48	848,38	862,88	874,78
Monster Beverage	42.89	41,78	42,28	42,92	43,42	44,06	44,56	45,20
Morgan Stanley	215.79	210,42	212,08	214,66	216,32	218,90	220,56	223,14
National Grid plc	1143.9	1.109,57	1.121,23	1.134,32	1.145,98	1.159,07	1.170,73	1.183,82
Netflix Inc.	76.34	68,18	71,90	74,94	78,66	81,70	85,42	88,46
Newmont	127.01	121,82	123,80	125,78	127,76	129,74	131,72	133,70
Nextera Energy	83.69	81,64	82,32	82,78	83,46	83,92	84,60	85,06
NEXT plc	15159	14.815,70	14.959,85	15.180,65	15.324,80	15.545,60	15.689,75	15.910,55
NIKE Inc.	37.85	36,91	37,31	37,75	38,15	38,59	38,99	39,43
Nintendo Co. Ltd.	13.81	13,21	13,48	13,74	14,01	14,27	14,54	14,80
Nio Inc	3.7	3,53	3,59	3,65	3,71	3,77	3,83	3,89
Novavax, Inc.	10.1	8,67	9,18	9,65	10,16	10,63	11,14	11,61
Novo Nordisk	44.92	43,76	44,34	45,36	45,94	46,96	47,54	48,56
NVIDIA Corporation	225	214,95	219,73	224,84	229,62	234,73	239,51	244,62
NXP Semiconductors N.V.	223.16	215,76	218,80	223,13	226,17	230,50	233,54	237,87
Okta	167	159,26	162,34	166,33	169,41	173,40	176,48	180,47
Oracle Corporation	161.99	138,99	147,67	152,89	161,57	166,79	175,47	180,69
Pacific Gas and Electric	14.76	12,41	13,03	13,59	14,21	14,77	15,39	15,95
Palantir Technologies Inc	169.71	157,52	163,54	168,66	174,68	179,80	185,82	190,94
Palo Alto Networks	335.91	311,72	318,34	325,21	331,83	338,70	345,32	352,19
PayPal Holdings Inc.	52.95	50,10	51,48	53,10	54,48	56,10	57,48	59,10
PDD Holdings Inc.	79.43	76,50	77,72	79,82	81,04	83,14	84,36	86,46
PepsiCo, Inc.	137.97	134,42	135,71	136,46	137,75	138,50	139,79	140,54
Pernod Ricard	60.61	58,85	59,33	60,09	60,57	61,33	61,81	62,57
Pfizer Inc.	27.7	26,81	27,23	27,78	28,20	28,75	29,17	29,72
Philip Morris International Inc.	184.5	174,95	178,36	180,13	183,54	185,31	188,72	190,49
Pinterest Inc	20.04	19,21	19,51	19,93	20,23	20,65	20,95	21,37
Plug Power Inc	2.18	1,77	1,89	1,99	2,11	2,21	2,33	2,43
Porsche Automobil Holding SE	29.25	27,27	27,89	28,29	28,91	29,31	29,93	30,33
Prologis, Inc	138.25	134,04	135,28	136,16	137,40	138,28	139,52	140,40
Prosus N.V.	36.09	34,94	35,48	35,92	36,46	36,90	37,44	37,88
Public Storage	300.64	292,10	295,72	298,47	302,09	304,84	308,46	311,21
PulteGroup, Inc.	120.03	116,45	118,23	121,27	123,05	126,09	127,87	130,91
Qantas Airways Limited	9.06	8,75	8,89	9,05	9,19	9,35	9,49	9,65
QUALCOMM Incorporated	173.61	145,88	156,24	162,24	172,60	178,60	188,96	194,96
Ralph Lauren	346.01	325,89	332,41	341,16	347,68	356,43	362,95	371,70
Realty Income	60.87	59,88	60,36	60,70	61,18	61,52	62,00	62,34
Reddit inc	148.54	141,43	144,75	149,39	152,71	157,35	160,67	165,31
Regeneron Pharmaceuticals, Inc.	808.22	759,38	778,24	801,76	820,62	844,14	863,00	886,52
Renault SA	29.54	27,45	28,06	28,52	29,13	29,59	30,20	30,66
Rio Tinto Group	7737.5	7.310,00	7.434,00	7.541,50	7.665,50	7.773,00	7.897,00	8.004,50
Riot Platforms Inc	22.12	18,55	19,61	20,65	21,71	22,75	23,81	24,85
Rivian Automotive, Inc.	16.06	14,63	15,05	15,37	15,79	16,11	16,53	16,85
Robinhood Markets, Inc.	116.77	110,20	113,47	117,60	120,87	125,00	128,27	132,40
Roblox Corporation	44.44	36,99	39,21	41,17	43,39	45,35	47,57	49,53
Rocket Lab Corporation	65.54	57,95	60,43	62,21	64,69	66,47	68,95	70,73
Roku, Inc.	154.92	149,47	151,42	153,34	155,29	157,21	159,16	161,08
Ross Stores	228.67	220,77	223,68	226,89	229,80	233,01	235,92	239,13
Royal Bank of Canada	287.4	281,80	284,51	287,60	290,31	293,40	296,11	299,20
Royal Caribbean Cruises Ltd.	264.13	253,61	258,01	261,21	265,61	268,81	273,21	276,41
Royal Dutch Shell plc	3498.51	3.339,51	3.385,01	3.426,26	3.471,76	3.513,01	3.558,51	3.599,76
Rtx Corp	198.25	194,72	196,16	198,20	199,64	201,68	203,12	205,16
S&P Global	428.24	417,34	422,69	432,55	437,90	447,76	453,11	462,97
Safran SA	332.09	320,12	324,26	328,42	332,56	336,72	340,86	345,02
Salesforce.com Inc.	248.37	230,95	238,10	248,41	255,56	265,87	273,02	283,33
SanDisk Corporation	1733.33	1.382,66	1.480,54	1.608,08	1.705,96	1.833,50	1.931,38	2.058,92
Sanofi	74.45	72,41	73,19	74,31	75,09	76,21	76,99	78,11
SAP SE	180.81	175,29	177,38	179,60	181,69	183,91	186,00	188,22
Schlumberger Limited	57.07	53,96	55,04	56,20	57,28	58,44	59,52	60,68
Schneider Electric S.E.	298.02	280,78	285,00	290,14	294,36	299,50	303,72	308,86
Seagate Technology PLC (STX)	900.91	674,98	739,80	793,54	858,36	912,10	976,92	1.030,66
Sempra Energy	85.46	80,37	81,87	82,86	84,36	85,35	86,85	87,84
ServiceNow	133.85	122,01	127,04	133,96	138,99	145,91	150,94	157,86
Shopify Inc.	184.31	161,81	171,89	186,03	196,11	210,25	220,33	234,47
Siemens Aktiengesellschaft	272.1	262,78	265,24	267,52	269,98	272,26	274,72	277,00
SK hynix Inc.	184.68	140,56	152,82	164,77	177,03	188,98	201,24	213,19
Skyworks Solutions, Inc.	75.28	67,73	69,66	71,76	73,69	75,79	77,72	79,82
Snap Inc.	5.36	5,05	5,19	5,29	5,43	5,53	5,67	5,77
Snowflake Inc.	334.06	303,09	317,25	327,41	341,57	351,73	365,89	376,05
Southern Copper Corporation	208.57	176,77	186,83	192,37	202,43	207,97	218,03	223,57
SpaceX	153.17	133,72	139,24	143,40	148,92	153,08	158,60	162,76
Spotify Technology S.A.	526.24	486,87	506,04	523,48	542,65	560,09	579,26	596,70
Square, Inc.	79.84	76,91	78,34	80,49	81,92	84,07	85,50	87,65
Starbucks Corporation	101.64	97,23	99,35	101,77	103,89	106,31	108,43	110,85
Stellantis N.V.	4.57	4,39	4,48	4,61	4,70	4,83	4,92	5,05
Strategy Inc	136.04	128,03	131,54	136,99	140,50	145,95	149,46	154,91
Sun Life Financial Inc.	109.4	106,88	108,07	109,94	111,13	113,00	114,19	116,06
Sunrun Solar company	9.14	7,67	8,11	8,45	8,89	9,23	9,67	10,01
Super Micro Computer, Inc.	40.12	34,13	35,97	37,71	39,55	41,29	43,13	44,87
Synopsys Inc.	390.81	339,88	359,54	376,17	395,83	412,46	432,12	448,75
Sysco	79.67	77,31	78,30	79,08	80,07	80,85	81,84	82,62
Taiwan Semiconductor Manufacturing Company Limited TSM	437.92	391,61	404,95	416,37	429,71	441,13	454,47	465,89
Telefonica S.A.	3.54	3,42	3,47	3,50	3,55	3,58	3,63	3,66
Teva Pharmaceutical Industries	36.73	33,97	34,69	35,45	36,17	36,93	37,65	38,41
Texas Instruments Incorporated	257.76	249,55	252,19	254,92	257,56	260,29	262,93	265,66
The Boeing Company	210.23	202,00	205,14	208,37	211,51	214,74	217,88	221,11
The Charles Schwab Corporation	106.62	103,65	105,13	107,15	108,63	110,65	112,13	114,15
The Cigna Group	275.23	266,50	270,46	275,94	279,90	285,38	289,34	294,82
The Coca-Cola Company	88.2	86,11	86,81	87,33	88,03	88,55	89,25	89,77
The Estée Lauder Companies Inc.	101.33	97,40	98,76	101,16	102,52	104,92	106,28	108,68
The Gap, Inc.	22.28	21,31	21,64	22,00	22,33	22,69	23,02	23,38
The Home Depot Inc.	312.58	306,42	309,46	314,66	317,70	322,90	325,94	331,14
The Kraft Heinz Company	24.8	23,48	23,86	24,30	24,68	25,12	25,50	25,94
The Procter & Gamble Company	145.23	141,29	142,56	144,23	145,50	147,17	148,44	150,11
The Progressive Corporation	214.05	206,40	210,13	214,08	217,81	221,76	225,49	229,44
Thermo Fisher Scientific Inc.	602.02	584,32	590,87	601,13	607,68	617,94	624,49	634,75
The Southern Company	88.88	85,41	86,43	87,09	88,11	88,77	89,79	90,45
The TJX Companies, Inc.	128.31	124,18	126,09	128,88	130,79	133,58	135,49	138,28
The Toronto-Dominion Bank	165.66	161,26	163,38	165,61	167,73	169,96	172,08	174,31
The Trade Desk, Inc	13.92	12,47	13,11	13,73	14,37	14,99	15,63	16,25
The Unilever Group	4677.48	4.580,23	4.623,98	4.654,23	4.697,98	4.728,23	4.771,98	4.802,23
The Walt Disney Company	104.67	100,10	101,72	103,34	104,96	106,58	108,20	109,82
Thomson Reuters	98.57	89,15	93,77	99,62	104,24	110,09	114,71	120,56
Tilray Inc.	4.22	4,01	4,11	4,27	4,37	4,53	4,63	4,79
TotalEnergies	77.56	74,74	75,58	76,30	77,14	77,86	78,70	79,42
Tourmaline Oil Corp.	62.84	60,36	61,24	61,92	62,80	63,48	64,36	65,04
Toyota Motor Corporation	190.95	186,29	188,61	192,71	195,03	199,13	201,45	205,55
Twilio	224.91	205,60	213,48	222,66	230,54	239,72	247,60	256,78
Uber Technologies Inc.	72.8	68,97	70,73	73,11	74,87	77,25	79,01	81,39
Unilever DR, Netherlands	54.52	53,38	53,90	54,26	54,78	55,14	55,66	56,02
Union Pacific Corporation	288.02	282,36	284,82	286,90	289,36	291,44	293,90	295,98
United Airlines Holdings	107.83	105,31	106,53	108,80	110,02	112,29	113,51	115,78
UnitedHealth Group Incorporated	400.11	376,12	382,82	389,24	395,94	402,36	409,06	415,48
United Parcel Service	100.27	97,59	98,90	100,48	101,79	103,37	104,68	106,26
Upstart Holdings, Inc.	26.73	25,72	26,22	27,04	27,54	28,36	28,86	29,68
Vale	15.48	14,05	14,53	14,87	15,35	15,69	16,17	16,51
Verizon Communications Inc.	50.29	49,18	49,56	49,81	50,19	50,44	50,82	51,07
Vertex Pharmaceuticals Inc. VRTX	527.31	490,41	505,36	524,99	539,94	559,57	574,52	594,15
VICI Properties	25.18	24,49	24,83	25,07	25,41	25,65	25,99	26,23
Virgin Galactic Holdings	3.06	2,57	2,71	2,83	2,97	3,09	3,23	3,35
Visa Inc	367.86	357,29	361,89	367,67	372,27	378,05	382,65	388,43
Vodafone Group Plc	127.67	120,14	122,34	123,66	125,86	127,18	129,38	130,70
Volkswagen AG	82.82	74,88	77,18	78,80	81,10	82,72	85,02	86,64
Walmart Inc.	105.72	101,58	103,46	105,14	107,02	108,70	110,58	112,26
Wayfair	99.54	91,65	93,83	96,47	98,65	101,29	103,47	106,11
Weibo Corporation	6.62	6,39	6,49	6,56	6,66	6,73	6,83	6,90
Wells Fargo & Company	87.78	86,23	86,99	88,37	89,13	90,51	91,27	92,65
Welltower Inc.	236.77	227,33	231,06	233,25	236,98	239,17	242,90	245,09
Western Digital Corporation (WDC)	476.1	396,28	418,97	442,61	465,30	488,94	511,63	535,27
Workday, Inc.	185.61	166,43	175,33	185,31	194,21	204,19	213,09	223,07
XPeng Inc.	10.83	10,35	10,54	10,69	10,88	11,03	11,22	11,37
Zillow Group, Inc.	32.14	29,91	30,98	32,66	33,73	35,41	36,48	38,16
ZIM Integrated Shipping Services Ltd	29.96	24,79	26,25	27,37	28,83	29,95	31,41	32,53
Zoetis Inc.	73.36	71,78	72,57	74,02	74,81	76,26	77,05	78,50
Zoom video communications inc.	96.16	90,20	92,76	96,86	99,42	103,52	106,08	110,18
Zscaler Inc.	161.51	141,35	150,09	159,19	167,93	177,03	185,77	194,87

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.