Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Eylül 2026 - 07:53:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.94	105,38	106,58	107,26	108,46	109,14	110,34	111,02
AbbVie Inc	255.12	250,99	252,99	254,06	256,06	257,13	259,13	260,20
Adidas AG	148.57	144,56	145,74	147,16	148,34	149,76	150,94	152,36
Adobe Systems Inc ADBE	265.89	254,86	259,10	262,50	266,74	270,14	274,38	277,78
Airbnb	181.6	177,11	178,97	180,29	182,15	183,47	185,33	186,65
Airbus Group	198.48	191,12	193,85	196,17	198,90	201,22	203,95	206,27
Akamai Technologies Inc.	104.8	102,64	103,27	104,03	104,66	105,42	106,05	106,81
Alibaba Group	112.9	110,52	111,11	112,01	112,60	113,50	114,09	114,99
Alimentation Couche-Tard Inc.	81.76	80,49	81,11	81,43	82,05	82,37	82,99	83,31
Allianz SE	448.72	444,39	446,35	447,54	449,50	450,69	452,65	453,84
Alphabet Inc. (Google)	334.35	325,40	329,10	331,73	335,43	338,06	341,76	344,39
Altria Group Inc.	68.63	67,16	67,84	68,24	68,92	69,32	70,00	70,40
Amazon.com	257.8	249,01	251,82	254,81	257,62	260,61	263,42	266,41
AMD (Advanced Micro Devices)	476.45	442,39	449,69	463,07	470,37	483,75	491,05	504,43
American Airlines Group	13.06	12,78	12,86	12,96	13,04	13,14	13,22	13,32
American Electric Power	124.23	122,04	122,86	123,54	124,36	125,04	125,86	126,54
American Express	325.34	321,46	323,15	324,24	325,93	327,02	328,71	329,80
American International Group	75.94	74,83	75,27	75,61	76,05	76,39	76,83	77,17
American Tower Corporation	175.14	169,82	172,32	173,73	176,23	177,64	180,14	181,55
Amgen	436.06	428,23	431,62	433,84	437,23	439,45	442,84	445,06
Analog Devices, Inc.	361.38	352,83	355,53	358,45	361,15	364,07	366,77	369,69
Anglo American plc	4160.87	4.009,20	4.043,54	4.102,20	4.136,54	4.195,20	4.229,54	4.288,20
Anheuser-Busch InBev SA/NV	69.04	66,63	67,35	68,19	68,91	69,75	70,47	71,31
Aon plc	322.23	313,78	317,18	319,71	323,11	325,64	329,04	331,57
Apple Inc.	319.07	303,69	310,38	314,73	321,42	325,77	332,46	336,81
Applied Materials Inc.	453.67	430,13	436,99	445,33	452,19	460,53	467,39	475,73
Archer Daniels Midland (ADM)	84.41	81,73	82,46	83,43	84,16	85,13	85,86	86,83
Arm Holdings Ltd	251.36	239,89	243,62	247,49	251,22	255,09	258,82	262,69
Arthur J. Gallagher & Co.	261.69	255,36	258,38	260,04	263,06	264,72	267,74	269,40
ASML Holding N.V.	1468.58	1.366,65	1.391,31	1.429,95	1.454,61	1.493,25	1.517,91	1.556,55
AstraZeneca plc	11976	11.668,32	11.808,66	11.892,32	12.032,66	12.116,32	12.256,66	12.340,32
AT&T Inc.	25.6	24,88	25,24	25,42	25,78	25,96	26,32	26,50
Aurora Cannabis Inc.	3.86	3,70	3,74	3,80	3,84	3,90	3,94	4,00
Autodesk Inc.	217.51	200,12	207,93	212,72	220,53	225,32	233,13	237,92
Automatic Data Processing, Inc.	276.91	272,20	274,11	275,51	277,42	278,82	280,73	282,13
AXA SA	44.39	43,58	43,78	44,08	44,28	44,58	44,78	45,08
Baidu Inc.	99.02	95,11	95,99	97,50	98,38	99,89	100,77	102,28
Banco Bilbao Vizcaya Argentaria S.A.	25.28	24,49	24,67	24,97	25,15	25,45	25,63	25,93
Banco Santander S.A.	12.8	12,48	12,56	12,68	12,76	12,88	12,96	13,08
Bank of America Corporation	62.5	61,01	61,41	61,96	62,36	62,91	63,31	63,86
Barclays PLC	495.2	482,82	485,83	490,52	493,53	498,22	501,23	505,92
Barrick Gold Corporation	61.77	60,21	60,86	61,31	61,96	62,41	63,06	63,51
Bausch Health Companies Inc.	6.46	6,21	6,33	6,39	6,51	6,57	6,69	6,75
Bayer Aktiengesellschaft	48.62	46,91	47,65	48,13	48,87	49,35	50,09	50,57
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.68	59,97	60,81	61,75	62,59	63,53	64,37	65,31
BCE Inc.	32.69	32,24	32,40	32,54	32,70	32,84	33,00	33,14
Berkshire Hathaway Inc.	503.92	499,39	501,17	502,55	504,33	505,71	507,49	508,87
Best Buy Co. Inc.	90.05	84,60	85,90	87,98	89,28	91,36	92,66	94,74
Beyond Meat, Inc.	11.74	10,31	10,63	11,19	11,51	12,07	12,39	12,95
BHP Billiton	62.87	61,62	61,74	63,20	63,32	64,78	64,90	66,36
BioNTech SE	103.45	99,84	100,99	102,22	103,37	104,60	105,75	106,98
BlackRock	1119.86	1.097,83	1.103,13	1.111,49	1.116,79	1.125,15	1.130,45	1.138,81
Blackstone Inc.	135.63	130,17	132,07	133,85	135,75	137,53	139,43	141,21
BNP Paribas SA	104.18	101,55	102,23	103,21	103,89	104,87	105,55	106,53
Booking Holdings Inc.	192.86	188,05	189,91	191,39	193,25	194,73	196,59	198,07
BP p.l.c.	537.53	513,31	520,40	528,96	536,05	544,61	551,70	560,26
Bristol-Myers Squibb Company	66.64	65,09	65,76	66,20	66,87	67,31	67,98	68,42
British American Tobacco p.l.c.	4110.62	4.028,79	4.046,95	4.078,79	4.096,95	4.128,79	4.146,95	4.178,79
Broadcom Inc.	357.06	347,75	350,28	353,67	356,20	359,59	362,12	365,51
Brookfield Corporation	40.15	39,13	39,44	39,80	40,11	40,47	40,78	41,14
Burberry Group plc	1106.66	1.067,08	1.078,99	1.092,83	1.104,74	1.118,58	1.130,49	1.144,33
Cadence Design Systems, Inc.	291.85	263,70	275,44	283,64	295,38	303,58	315,32	323,52
Cameco Corporation	100.49	98,36	99,07	99,78	100,49	101,20	101,91	102,62
Canadian National Railway Company	123.1	120,58	121,54	122,32	123,28	124,06	125,02	125,80
Canadian Natural Resources Limited	69.59	67,46	68,18	68,89	69,61	70,32	71,04	71,75
Canadian Pacific Kansas City Limited	126.52	123,11	124,18	125,35	126,42	127,59	128,66	129,83
Canadian Solar	13.14	12,60	12,86	13,00	13,26	13,40	13,66	13,80
Canopy Growth Corporation	0.9	0,85	0,86	0,88	0,89	0,91	0,92	0,94
Capital One Financial Corporation	219	214,89	216,17	217,59	218,87	220,29	221,57	222,99
Cardinal Health	246.28	242,74	244,29	245,29	246,84	247,84	249,39	250,39
Caterpillar Inc.	811.44	787,66	795,28	803,36	810,98	819,06	826,68	834,76
Centene	66.79	64,79	65,71	66,25	67,17	67,71	68,63	69,17
Cerebras Systems Inc.	209.4	174,47	184,14	196,77	206,44	219,07	228,74	241,37
ChargePoint, Inc.	9.9	8,43	8,83	9,37	9,77	10,31	10,71	11,25
Chevron Corporation	207.96	204,42	205,54	206,75	207,87	209,08	210,20	211,41
Chipotle Mexican Grill, Inc.	36.83	36,07	36,39	36,61	36,93	37,15	37,47	37,69
Chubb Limited	340.29	331,43	335,81	338,05	342,43	344,67	349,05	351,29
Ciena Corporation	320.2	300,93	307,69	313,94	320,70	326,95	333,71	339,96
Cintas Corporation	199.91	195,55	196,67	198,29	199,41	201,03	202,15	203,77
Cisco Systems Inc.	108.92	107,08	107,89	108,41	109,22	109,74	110,55	111,07
Citigroup Inc.	137.44	133,07	134,07	135,75	136,75	138,43	139,43	141,11
Coinbase Global inc.	184.27	175,87	179,21	181,74	185,08	187,61	190,95	193,48
Colgate-Palmolive Company	88.53	86,18	87,36	87,94	89,12	89,70	90,88	91,46
Comcast Corporation	26.39	25,90	26,10	26,24	26,44	26,58	26,78	26,92
Commerzbank AG	41.94	40,21	40,59	41,27	41,65	42,33	42,71	43,39
ConocoPhillips	133.9	129,55	130,89	132,40	133,74	135,25	136,59	138,10
Constellation Brands	127.69	124,93	126,14	126,91	128,12	128,89	130,10	130,87
Copart	33.54	32,13	32,50	33,02	33,39	33,91	34,28	34,80
Corning Incorporated	153.93	142,37	144,68	149,31	151,62	156,25	158,56	163,19
Costco Wholesale Corporation	913.18	896,02	904,20	908,69	916,87	921,36	929,54	934,03
Cronos Group Inc.	3.18	3,11	3,13	3,15	3,17	3,19	3,21	3,23
Crown Castle	75.56	72,76	74,00	74,78	76,02	76,80	78,04	78,82
CSX Corporation	49.32	48,13	48,48	48,90	49,25	49,67	50,02	50,44
CVS Health	96.5	94,47	95,25	95,87	96,65	97,27	98,05	98,67
D. R. Horton	142.35	139,49	140,64	141,49	142,64	143,49	144,64	145,49
Danone S.A.	63.65	62,51	62,77	63,21	63,47	63,91	64,17	64,61
Deere & Company	691.23	677,81	684,28	687,76	694,23	697,71	704,18	707,66
Delta Air Lines, Inc.	79.95	77,97	78,44	79,20	79,67	80,43	80,90	81,66
Deutsche Bank Aktiengesellschaft	35.54	34,77	34,97	35,25	35,45	35,73	35,93	36,21
Deutsche Lufthansa AG	7.72	7,45	7,53	7,63	7,71	7,81	7,89	7,99
Deutsche Telekom AG	28.32	27,48	27,81	28,06	28,39	28,64	28,97	29,22
DHL Group (Deutsche Post)	54.7	53,94	54,16	54,43	54,65	54,92	55,14	55,41
Diageo plc	1664.52	1.645,77	1.652,52	1.658,52	1.665,27	1.671,27	1.678,02	1.684,02
Dior	389.97	378,67	383,37	386,67	391,37	394,67	399,37	402,67
DMC Global Inc.	6.86	6,70	6,74	6,80	6,84	6,90	6,94	7,00
Dominion Energy	65.67	64,58	65,02	65,34	65,78	66,10	66,54	66,86
Domino's Pizza, Inc.	340.11	333,77	336,23	338,17	340,63	342,57	345,03	346,97
DoorDash Inc	211.17	198,04	204,34	207,75	214,05	217,46	223,76	227,17
Dow Inc	29.34	27,41	28,21	28,77	29,57	30,13	30,93	31,49
Dropbox Inc.	34.7	33,37	33,80	34,25	34,68	35,13	35,56	36,01
Duke Energy Corporation	119.94	117,92	118,79	119,36	120,23	120,80	121,67	122,24
DuPont de Nemours, Inc.	131.46	127,00	127,99	129,73	130,72	132,46	133,45	135,19
Eaton Corporation plc	409.97	391,86	395,48	402,73	406,35	413,60	417,22	424,47
eBay Inc.	103.1	100,85	101,79	102,45	103,39	104,05	104,99	105,65
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	406.24	395,60	400,43	403,34	408,17	411,08	415,91	418,82
Eli Lilly and Company	1144.03	1.114,49	1.124,85	1.134,44	1.144,80	1.154,39	1.164,75	1.174,34
Enbridge Inc.	69.14	68,25	68,57	68,85	69,17	69,45	69,77	70,05
ENGIE	23.94	23,17	23,35	23,64	23,82	24,11	24,29	24,58
Enterprise Products	38.87	38,36	38,52	38,70	38,86	39,04	39,20	39,38
EOG Resources, Inc.	144.66	139,70	141,07	142,86	144,23	146,02	147,39	149,18
Equinix Inc.	1033.03	1.008,41	1.018,38	1.025,70	1.035,67	1.042,99	1.052,96	1.060,28
Etsy	76.35	69,06	72,63	74,49	78,06	79,92	83,49	85,35
Exelon Corporation	43.53	42,67	43,05	43,29	43,67	43,91	44,29	44,53
Expedia Group, Inc.	297.13	288,18	291,68	294,40	297,90	300,62	304,12	306,84
Exxon Mobil Corporation	158.97	155,92	157,35	158,16	159,59	160,40	161,83	162,64
Facebook Inc.	615.41	595,57	599,73	607,57	611,73	619,57	623,73	631,57
Fair Isaac Corporation	929.02	821,88	852,06	890,54	920,72	959,20	989,38	1.027,86
FedEx Corporation	321.22	315,81	318,05	319,64	321,88	323,47	325,71	327,30
Ferrari N.V.	408.93	402,30	404,36	406,64	408,70	410,98	413,04	415,32
Figma Inc (FIG)	24.03	22,46	23,12	23,57	24,23	24,68	25,34	25,79
First Solar	203.7	195,62	199,26	201,48	205,12	207,34	210,98	213,20
Ford Motor Company	14.54	13,98	14,10	14,32	14,44	14,66	14,78	15,00
Freeport-McMoRan Inc.	72.5	70,24	70,94	71,72	72,42	73,20	73,90	74,68
GE Aerospace (GE)	336.11	328,36	329,91	333,01	334,56	337,66	339,21	342,31
Generac Holdings Inc (GNRC)	186.92	181,21	182,42	184,67	185,88	188,13	189,34	191,59
General Dynamics Corporation (GD)	358.49	352,62	354,93	356,71	359,02	360,80	363,11	364,89
General Mills	38.15	37,14	37,64	37,90	38,40	38,66	39,16	39,42
General Motors Company	87.52	84,25	84,91	86,21	86,87	88,17	88,83	90,13
GE Vernova LLC (GEV)	941.35	914,08	925,58	933,46	944,96	952,84	964,34	972,22
Gilead Sciences, Inc.	150.54	148,40	148,94	149,74	150,28	151,08	151,62	152,42
GlaxoSmithKline plc	1840.7	1.793,62	1.812,53	1.826,62	1.845,53	1.859,62	1.878,53	1.892,62
Glencore plc	601.6	583,62	589,53	595,57	601,48	607,52	613,43	619,47
Goldman Sachs Group Inc.	1035.42	1.008,14	1.015,01	1.025,22	1.032,09	1.042,30	1.049,17	1.059,38
GoPro Inc.	1.62	0,70	1,02	1,32	1,64	1,94	2,26	2,56
Great-West Lifeco Inc.	92.38	89,89	90,59	91,48	92,18	93,07	93,77	94,66
Groupon Inc.	18.82	17,99	18,27	18,55	18,83	19,11	19,39	19,67
HCA Healthcare, Inc.	404.03	393,26	396,77	400,40	403,91	407,54	411,05	414,68
HDFC Bank Limited	22.97	22,62	22,78	22,88	23,04	23,14	23,30	23,40
Heineken	72.81	70,72	71,39	72,10	72,77	73,48	74,15	74,86
Hepsiburada, D-Market Elektronik Hizmetler	2.6	2,53	2,55	2,58	2,60	2,63	2,65	2,68
Hilton Worldwide	310.1	303,91	306,89	308,49	311,47	313,07	316,05	317,65
Honda Motor Co	32.58	32,03	32,17	32,37	32,51	32,71	32,85	33,05
HP Inc.	32.59	30,69	31,11	31,85	32,27	33,01	33,43	34,17
HSBC Holdings plc	1575.1	1.529,33	1.539,97	1.557,53	1.568,17	1.585,73	1.596,37	1.613,93
Humana Inc.	400.2	386,06	391,84	396,02	401,80	405,98	411,76	415,94
Hyatt Hotels	165.45	160,88	162,44	163,95	165,51	167,02	168,58	170,09
Iberdrola S.A.	19.78	19,18	19,33	19,55	19,70	19,92	20,07	20,29
Illumina, Inc.	217.7	208,99	211,27	214,49	216,77	219,99	222,27	225,49
Imperial Brands PLC	2488.52	2.446,52	2.459,52	2.474,02	2.487,02	2.501,52	2.514,52	2.529,02
Imperial Oil Limited	177.47	172,35	174,54	176,00	178,19	179,65	181,84	183,30
Industria de Diseno Textil S.A.	57.42	56,06	56,47	56,95	57,36	57,84	58,25	58,73
Intel Corporation	95.55	88,34	89,80	92,68	94,14	97,02	98,48	101,36
Intercontinental Exchange, Inc.	160.95	159,00	159,88	160,42	161,30	161,84	162,72	163,26
InterContinental Hotels Group PLC	158.58	156,05	157,03	157,80	158,78	159,55	160,53	161,30
International Business Machines Corporation (IBM)	234.4	227,42	229,28	231,84	233,70	236,26	238,12	240,68
Intuit	332.1	313,23	321,37	326,74	334,88	340,25	348,39	353,76
JD.com	28.15	27,72	27,82	27,98	28,08	28,24	28,34	28,50
Johnson & Johnson	274.47	270,54	272,40	273,43	275,29	276,32	278,18	279,21
JPMorgan Chase & Co.	357.67	346,78	350,64	354,16	358,02	361,54	365,40	368,92
Keurig Dr Pepper	32.49	31,99	32,21	32,35	32,57	32,71	32,93	33,07
Kimberly-Clark Corporation	104.6	101,82	103,17	103,88	105,23	105,94	107,29	108,00
Kinder Morgan, Inc.	31.31	30,55	30,77	31,04	31,26	31,53	31,75	32,02
KKR & Co. Inc.	107.41	103,80	105,14	106,27	107,61	108,74	110,08	111,21
KLA Corporation	185.34	166,73	171,08	178,21	182,56	189,69	194,04	201,17
Koninklijke Ahold Delhaize NV	31.55	30,56	30,76	31,16	31,36	31,76	31,96	32,36
Koninklijke Philips N.V.	22.33	21,92	22,06	22,20	22,34	22,48	22,62	22,76
Lam Research Corporation	307.02	286,40	291,52	299,27	304,39	312,14	317,26	325,01
Las Vegas Sands	44.23	43,37	43,67	43,95	44,25	44,53	44,83	45,11
Lemonade Inc	53.12	50,41	51,43	52,27	53,29	54,13	55,15	55,99
Lennar	83.32	81,41	82,11	82,71	83,41	84,01	84,71	85,31
Linde PLC	476.31	467,64	471,48	473,90	477,74	480,16	484,00	486,42
Lockheed Martin Corp.	523.58	516,06	519,35	521,47	524,76	526,88	530,17	532,29
Lowe's Companies Inc.	203.88	196,45	198,35	201,12	203,02	205,79	207,69	210,46
Lucid Group, Inc.	4.58	4,21	4,29	4,43	4,51	4,65	4,73	4,87
Lululemon Athletica Inc.	100.31	93,18	95,59	97,95	100,36	102,72	105,13	107,49
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	428.37	419,10	422,64	425,50	429,04	431,90	435,44	438,30
Macquarie Group Limited	248.58	240,20	243,86	245,28	248,94	250,36	254,02	255,44
Marriott International, Inc.	335.45	330,05	332,20	333,82	335,97	337,59	339,74	341,36
Marsh & McLennan Companies, Inc.	185.16	182,33	183,73	184,44	185,84	186,55	187,95	188,66
Marvell Technology, Inc	222.99	202,04	206,28	214,64	218,88	227,24	231,48	239,84
Mastercard Incorporated	578.14	570,85	574,09	576,11	579,35	581,37	584,61	586,63
McDonald's Corporation	254.87	251,68	253,27	254,07	255,66	256,46	258,05	258,85
McKesson Corporation	904.57	885,24	894,80	899,69	909,25	914,14	923,70	928,59
Mercedes-Benz Group AG	47.63	46,00	46,50	47,07	47,57	48,14	48,64	49,21
Merck & Co. Inc.	150.02	147,06	148,43	149,22	150,59	151,38	152,75	153,54
MetLife Inc.	97.34	95,05	96,17	96,75	97,87	98,45	99,57	100,15
Micron Technology, Inc.	1013.18	933,21	950,07	981,63	998,49	1.030,05	1.046,91	1.078,47
Microsoft Corporation	498.49	483,31	490,79	494,64	502,12	505,97	513,45	517,30
Microvision Inc.	1.58	1,42	1,46	1,52	1,56	1,62	1,66	1,72
Moderna, Inc.	145.31	123,03	132,13	138,72	147,82	154,41	163,51	170,10
Moncler S.p.A	45.69	44,77	45,20	45,44	45,87	46,11	46,54	46,78
Mondelez International, Inc	61.09	59,92	60,38	60,74	61,20	61,56	62,02	62,38
Mondi plc	853.08	821,58	829,68	841,38	849,48	861,18	869,28	880,98
Monster Beverage	43.57	42,85	43,13	43,35	43,63	43,85	44,13	44,35
Morgan Stanley	217.24	210,79	212,27	214,75	216,23	218,71	220,19	222,67
National Grid plc	1150.9	1.118,48	1.126,57	1.138,73	1.146,82	1.158,98	1.167,07	1.179,23
Netflix Inc.	77.98	72,05	74,99	76,49	79,43	80,93	83,87	85,37
Newmont	127.76	123,45	124,61	126,19	127,35	128,93	130,09	131,67
Nextera Energy	83.23	82,00	82,50	82,87	83,37	83,74	84,24	84,61
NEXT plc	15281.5	14.903,12	14.999,78	15.140,62	15.237,28	15.378,12	15.474,78	15.615,62
NIKE Inc.	38.19	37,17	37,48	37,84	38,15	38,51	38,82	39,18
Nintendo Co. Ltd.	13.99	13,82	13,90	13,94	14,02	14,06	14,14	14,18
Nio Inc	3.72	3,59	3,61	3,67	3,69	3,75	3,77	3,83
Novavax, Inc.	10.13	9,16	9,56	9,85	10,25	10,54	10,94	11,23
Novo Nordisk	46.38	45,26	45,54	45,96	46,24	46,66	46,94	47,36
NVIDIA Corporation	229.95	222,93	226,12	228,03	231,22	233,13	236,32	238,23
NXP Semiconductors N.V.	227.46	222,63	223,82	225,64	226,83	228,65	229,84	231,66
Okta	170.32	163,56	165,78	168,05	170,27	172,54	174,76	177,03
Oracle Corporation	158.11	153,76	155,06	156,58	157,88	159,40	160,70	162,22
Pacific Gas and Electric	14.14	13,34	13,50	13,82	13,98	14,30	14,46	14,78
Palantir Technologies Inc	173.77	163,60	168,41	171,09	175,90	178,58	183,39	186,07
Palo Alto Networks	332.09	317,77	323,03	327,56	332,82	337,35	342,61	347,14
PayPal Holdings Inc.	54.73	52,57	53,45	54,09	54,97	55,61	56,49	57,13
PDD Holdings Inc.	81.91	80,05	80,56	81,24	81,75	82,43	82,94	83,62
PepsiCo, Inc.	137.2	134,45	135,74	136,47	137,76	138,49	139,78	140,51
Pernod Ricard	61.8	60,37	61,07	61,44	62,14	62,51	63,21	63,58
Pfizer Inc.	28.34	27,91	28,11	28,22	28,42	28,53	28,73	28,84
Philip Morris International Inc.	181.89	177,31	179,54	180,72	182,95	184,13	186,36	187,54
Pinterest Inc	20.34	19,61	19,83	20,09	20,31	20,57	20,79	21,05
Plug Power Inc	2.08	1,93	1,97	2,03	2,07	2,13	2,17	2,23
Porsche Automobil Holding SE	29.03	27,90	28,28	28,66	29,04	29,42	29,80	30,18
Prologis, Inc	137.03	135,28	136,08	136,56	137,36	137,84	138,64	139,12
Prosus N.V.	37.17	36,44	36,68	36,92	37,16	37,40	37,64	37,88
Public Storage	301.23	294,72	297,81	299,52	302,61	304,32	307,41	309,12
PulteGroup, Inc.	124.31	121,60	122,35	123,33	124,08	125,06	125,81	126,79
Qantas Airways Limited	9.24	9,03	9,13	9,21	9,31	9,39	9,49	9,57
QUALCOMM Incorporated	168.25	162,95	164,77	166,51	168,33	170,07	171,89	173,63
Ralph Lauren	349.92	329,43	334,17	342,05	346,79	354,67	359,41	367,29
Realty Income	61.03	60,18	60,60	60,82	61,24	61,46	61,88	62,10
Reddit inc	154.04	148,03	150,00	152,02	153,99	156,01	157,98	160,00
Regeneron Pharmaceuticals, Inc.	825.28	803,55	813,57	819,43	829,45	835,31	845,33	851,19
Renault SA	29.1	27,87	28,33	28,71	29,17	29,55	30,01	30,39
Rio Tinto Group	7623	7.389,67	7.441,33	7.532,17	7.583,83	7.674,67	7.726,33	7.817,17
Riot Platforms Inc	21.68	20,01	20,35	21,01	21,35	22,01	22,35	23,01
Rivian Automotive, Inc.	15.68	15,23	15,35	15,52	15,64	15,81	15,93	16,10
Robinhood Markets, Inc.	121.74	114,89	117,21	119,48	121,80	124,07	126,39	128,66
Roblox Corporation	43.12	40,05	40,75	41,93	42,63	43,81	44,51	45,69
Rocket Lab Corporation	63.98	61,31	62,11	63,05	63,85	64,79	65,59	66,53
Roku, Inc.	155.27	152,29	153,67	154,47	155,85	156,65	158,03	158,83
Ross Stores	230.11	225,72	227,64	228,87	230,79	232,02	233,94	235,17
Royal Bank of Canada	290.69	286,43	288,22	289,45	291,24	292,47	294,26	295,49
Royal Caribbean Cruises Ltd.	264.41	261,08	262,26	263,33	264,51	265,58	266,76	267,83
Royal Dutch Shell plc	3427.01	3.344,18	3.366,84	3.396,93	3.419,59	3.449,68	3.472,34	3.502,43
Rtx Corp	200.25	196,61	197,66	198,96	200,01	201,31	202,36	203,66
S&P Global	442.4	433,59	435,69	439,05	441,15	444,51	446,61	449,97
Safran SA	332.59	325,56	327,52	330,06	332,02	334,56	336,52	339,06
Salesforce.com Inc.	258.73	250,82	253,99	256,36	259,53	261,90	265,07	267,44
SanDisk Corporation	1735.61	1.472,24	1.525,34	1.630,47	1.683,57	1.788,70	1.841,80	1.946,93
Sanofi	76.02	74,89	75,27	75,64	76,02	76,39	76,77	77,14
SAP SE	185.29	178,41	181,46	183,37	186,42	188,33	191,38	193,29
Schlumberger Limited	57.37	55,22	55,66	56,52	56,96	57,82	58,26	59,12
Schneider Electric S.E.	288.28	281,18	283,40	285,84	288,06	290,50	292,72	295,16
Seagate Technology PLC (STX)	847.28	772,47	788,55	817,91	833,99	863,35	879,43	908,79
Sempra Energy	83.86	82,43	82,89	83,38	83,84	84,33	84,79	85,28
ServiceNow	140.89	132,68	135,57	138,23	141,12	143,78	146,67	149,33
Shopify Inc.	200.16	191,72	195,83	197,99	202,10	204,26	208,37	210,53
Siemens Aktiengesellschaft	271.64	265,03	266,87	269,25	271,09	273,47	275,31	277,69
SK hynix Inc.	176.71	156,72	160,90	168,81	172,99	180,90	185,08	192,99
Skyworks Solutions, Inc.	73.86	69,12	70,35	72,11	73,34	75,10	76,33	78,09
Snap Inc.	5.4	5,15	5,27	5,33	5,45	5,51	5,63	5,69
Snowflake Inc.	337.58	311,43	323,91	330,75	343,23	350,07	362,55	369,39
Southern Copper Corporation	197.92	192,77	194,83	196,37	198,43	199,97	202,03	203,57
SpaceX	147.56	142,68	144,80	146,18	148,30	149,68	151,80	153,18
Spotify Technology S.A.	540.93	510,74	525,13	533,03	547,42	555,32	569,71	577,61
Square, Inc.	82.63	80,09	80,89	81,76	82,56	83,43	84,23	85,10
Starbucks Corporation	104.18	101,56	102,82	103,50	104,76	105,44	106,70	107,38
Stellantis N.V.	4.7	4,58	4,61	4,66	4,69	4,74	4,77	4,82
Strategy Inc	142.45	132,70	135,27	138,86	141,43	145,02	147,59	151,18
Sun Life Financial Inc.	111.8	110,14	110,69	111,24	111,79	112,34	112,89	113,44
Sunrun Solar company	8.8	8,34	8,44	8,62	8,72	8,90	9,00	9,18
Super Micro Computer, Inc.	39.46	34,96	36,38	37,92	39,34	40,88	42,30	43,84
Synopsys Inc.	392.8	339,88	359,54	376,17	395,83	412,46	432,12	448,75
Sysco	79.87	78,16	78,98	79,42	80,24	80,68	81,50	81,94
Taiwan Semiconductor Manufacturing Company Limited TSM	427.78	411,57	414,93	421,36	424,72	431,15	434,51	440,94
Telefonica S.A.	3.6	3,51	3,53	3,57	3,59	3,63	3,65	3,69
Teva Pharmaceutical Industries	36.22	35,13	35,59	35,91	36,37	36,69	37,15	37,47
Texas Instruments Incorporated	257.65	249,55	252,19	254,92	257,56	260,29	262,93	265,66
The Boeing Company	211.59	206,04	207,16	209,38	210,50	212,72	213,84	216,06
The Charles Schwab Corporation	109.18	106,45	107,37	108,27	109,19	110,09	111,01	111,91
The Cigna Group	281.42	277,07	278,91	280,17	282,01	283,27	285,11	286,37
The Coca-Cola Company	87.86	86,38	87,02	87,44	88,08	88,50	89,14	89,56
The Estée Lauder Companies Inc.	103.55	97,40	98,76	101,16	102,52	104,92	106,28	108,68
The Gap, Inc.	22.36	21,31	21,64	22,00	22,33	22,69	23,02	23,38
The Home Depot Inc.	319.85	311,83	313,80	316,82	318,79	321,81	323,78	326,80
The Kraft Heinz Company	24.74	24,18	24,42	24,58	24,82	24,98	25,22	25,38
The Procter & Gamble Company	145.9	144,34	145,00	145,45	146,11	146,56	147,22	147,67
The Progressive Corporation	218.02	212,86	215,31	216,66	219,11	220,46	222,91	224,26
Thermo Fisher Scientific Inc.	611.4	598,12	601,91	606,65	610,44	615,18	618,97	623,71
The Southern Company	87.76	85,96	86,70	87,23	87,97	88,50	89,24	89,77
The TJX Companies, Inc.	131.67	129,98	130,73	131,20	131,95	132,42	133,17	133,64
The Toronto-Dominion Bank	167.84	164,81	166,22	167,03	168,44	169,25	170,66	171,47
The Trade Desk, Inc	14.34	13,13	13,65	13,99	14,51	14,85	15,37	15,71
The Unilever Group	4750.23	4.630,15	4.657,06	4.703,65	4.730,56	4.777,15	4.804,06	4.850,65
The Walt Disney Company	104.95	102,63	103,75	104,35	105,47	106,07	107,19	107,79
Thomson Reuters	105.47	100,13	102,56	104,01	106,44	107,89	110,32	111,77
Tilray Inc.	4.44	4,31	4,35	4,39	4,43	4,47	4,51	4,55
TotalEnergies	75.96	73,25	74,21	75,09	76,05	76,93	77,89	78,77
Tourmaline Oil Corp.	62.6	61,45	61,79	62,19	62,53	62,93	63,27	63,67
Toyota Motor Corporation	196.81	194,02	194,80	195,80	196,58	197,58	198,36	199,36
Twilio	231.83	221,36	226,10	228,96	233,70	236,56	241,30	244,16
Uber Technologies Inc.	75.5	73,14	74,06	74,78	75,70	76,42	77,34	78,06
Unilever DR, Netherlands	55.34	54,01	54,32	54,83	55,14	55,65	55,96	56,47
Union Pacific Corporation	288.98	282,43	284,87	286,93	289,37	291,43	293,87	295,93
United Airlines Holdings	111.08	107,51	108,29	109,68	110,46	111,85	112,63	114,02
UnitedHealth Group Incorporated	395.67	385,95	390,07	392,87	396,99	399,79	403,91	406,71
United Parcel Service	102.05	100,44	101,18	101,62	102,36	102,80	103,54	103,98
Upstart Holdings, Inc.	27.85	26,95	27,21	27,53	27,79	28,11	28,37	28,69
Vale	15.2	14,55	14,79	14,99	15,23	15,43	15,67	15,87
Verizon Communications Inc.	50.05	49,21	49,59	49,82	50,20	50,43	50,81	51,04
Vertex Pharmaceuticals Inc. VRTX	544.62	528,51	535,84	540,23	547,56	551,95	559,28	563,67
VICI Properties	25.32	24,73	25,01	25,17	25,45	25,61	25,89	26,05
Virgin Galactic Holdings	2.96	2,76	2,80	2,88	2,92	3,00	3,04	3,12
Visa Inc	373.44	367,64	370,17	371,81	374,34	375,98	378,51	380,15
Vodafone Group Plc	125.03	119,17	121,07	123,05	124,95	126,93	128,83	130,81
Volkswagen AG	81.31	76,63	78,13	79,72	81,22	82,81	84,31	85,90
Walmart Inc.	106.82	103,71	105,17	105,99	107,45	108,27	109,73	110,55
Wayfair	99.12	93,60	94,80	96,96	98,16	100,32	101,52	103,68
Weibo Corporation	6.64	6,49	6,57	6,60	6,68	6,71	6,79	6,82
Wells Fargo & Company	89.74	87,48	87,99	88,87	89,38	90,26	90,77	91,65
Welltower Inc.	235.44	227,60	231,27	233,36	237,03	239,12	242,79	244,88
Western Digital Corporation (WDC)	466.25	424,28	432,97	449,61	458,30	474,94	483,63	500,27
Workday, Inc.	195.3	184,43	189,73	192,51	197,81	200,59	205,89	208,67
XPeng Inc.	10.85	10,52	10,67	10,76	10,91	11,00	11,15	11,24
Zillow Group, Inc.	34.35	32,91	33,38	33,86	34,33	34,81	35,28	35,76
ZIM Integrated Shipping Services Ltd	28.5	26,98	27,34	27,92	28,28	28,86	29,22	29,80
Zoetis Inc.	75.47	73,91	74,28	74,87	75,24	75,83	76,20	76,79
Zoom video communications inc.	100.96	92,30	94,44	97,70	99,84	103,10	105,24	108,50
Zscaler Inc.	168.28	151,63	158,32	163,30	169,99	174,97	181,66	186,64

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.