Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Eylül 2026 - 07:51:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	108.46	103,83	105,77	107,97	109,91	112,11	114,05	116,25
AbbVie Inc	259.84	251,13	253,89	257,42	260,18	263,71	266,47	270,00
Adidas AG	148.25	141,98	144,19	146,51	148,72	151,04	153,25	155,57
Adobe Systems Inc ADBE	284.85	261,34	270,08	274,64	283,38	287,94	296,68	301,24
Airbnb	184.82	172,54	176,21	179,57	183,24	186,60	190,27	193,63
Airbus Group	196.24	188,11	190,37	193,29	195,55	198,47	200,73	203,65
Akamai Technologies Inc.	106.01	98,45	100,31	102,46	104,32	106,47	108,33	110,48
Alibaba Group	111.44	106,27	107,85	109,67	111,25	113,07	114,65	116,47
Alimentation Couche-Tard Inc.	81.77	77,17	78,82	80,44	82,09	83,71	85,36	86,98
Allianz SE	452.02	438,45	442,69	445,15	449,39	451,85	456,09	458,55
Alphabet Inc. (Google)	338	316,56	322,66	327,69	333,79	338,82	344,92	349,95
Altria Group Inc.	69.35	66,60	67,38	68,44	69,22	70,28	71,06	72,12
Amazon.com	258.21	244,41	248,24	251,15	254,98	257,89	261,72	264,63
AMD (Advanced Micro Devices)	454.79	421,46	430,46	442,98	451,98	464,50	473,50	486,02
American Airlines Group	12.88	12,39	12,63	12,81	13,05	13,23	13,47	13,65
American Electric Power	124.34	117,46	119,31	121,30	123,15	125,14	126,99	128,98
American Express	328.84	316,20	320,69	324,96	329,45	333,72	338,21	342,48
American International Group	76.68	74,03	74,91	75,49	76,37	76,95	77,83	78,41
American Tower Corporation	177.02	162,17	166,68	169,47	173,98	176,77	181,28	184,07
Amgen	442.9	425,12	429,56	435,62	440,06	446,12	450,56	456,62
Analog Devices, Inc.	355.29	335,32	341,20	347,91	353,79	360,50	366,38	373,09
Anglo American plc	4155.87	3.815,20	3.924,04	4.024,20	4.133,04	4.233,20	4.342,04	4.442,20
Anheuser-Busch InBev SA/NV	68.61	65,61	66,44	67,47	68,30	69,33	70,16	71,19
Aon plc	326.26	313,89	318,99	324,70	329,80	335,51	340,61	346,32
Apple Inc.	327.3	313,71	318,15	321,13	325,57	328,55	332,99	335,97
Applied Materials Inc.	434.53	411,48	418,35	427,68	434,55	443,88	450,75	460,08
Archer Daniels Midland (ADM)	84.3	80,52	81,73	83,50	84,71	86,48	87,69	89,46
Arm Holdings Ltd	241.7	206,71	215,87	225,14	234,30	243,57	252,73	262,00
Arthur J. Gallagher & Co.	266.27	250,14	255,55	259,71	265,12	269,28	274,69	278,85
ASML Holding N.V.	1420.98	1.342,78	1.366,38	1.402,18	1.425,78	1.461,58	1.485,18	1.520,98
AstraZeneca plc	12092	11.327,64	11.569,32	11.771,65	12.013,33	12.215,66	12.457,34	12.659,67
AT&T Inc.	26.08	24,99	25,35	25,63	25,99	26,27	26,63	26,91
Aurora Cannabis Inc.	3.82	3,46	3,60	3,78	3,92	4,10	4,24	4,42
Autodesk Inc.	236.93	219,76	227,55	234,30	242,09	248,84	256,63	263,38
Automatic Data Processing, Inc.	282.87	266,82	272,02	276,30	281,50	285,78	290,98	295,26
AXA SA	44.11	41,64	42,36	42,72	43,44	43,80	44,52	44,88
Baidu Inc.	95.2	90,57	91,82	92,87	94,12	95,17	96,42	97,47
Banco Bilbao Vizcaya Argentaria S.A.	25.3	24,15	24,45	24,70	25,00	25,25	25,55	25,80
Banco Santander S.A.	12.82	12,13	12,31	12,46	12,64	12,79	12,97	13,12
Bank of America Corporation	62.92	60,12	60,96	61,72	62,56	63,32	64,16	64,92
Barclays PLC	492.45	454,83	464,62	473,58	483,37	492,33	502,12	511,08
Barrick Gold Corporation	62.89	55,54	57,45	59,18	61,09	62,82	64,73	66,46
Bausch Health Companies Inc.	6.7	6,10	6,28	6,52	6,70	6,94	7,12	7,36
Bayer Aktiengesellschaft	49.28	46,68	47,52	48,36	49,20	50,04	50,88	51,72
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	61.49	57,47	58,59	59,49	60,61	61,51	62,63	63,53
BCE Inc.	32.75	31,43	31,83	32,05	32,45	32,67	33,07	33,29
Berkshire Hathaway Inc.	506.98	494,95	498,20	501,10	504,35	507,25	510,50	513,40
Best Buy Co. Inc.	87.11	79,02	81,14	83,96	86,08	88,90	91,02	93,84
Beyond Meat, Inc.	11.18	9,64	10,41	10,96	11,73	12,28	13,05	13,60
BHP Billiton	62.03	59,40	60,62	62,65	63,87	65,90	67,12	69,15
BioNTech SE	102.6	99,11	100,57	102,07	103,53	105,03	106,49	107,99
BlackRock	1122.04	1.063,69	1.083,67	1.094,30	1.114,28	1.124,91	1.144,89	1.155,52
Blackstone Inc.	137.17	129,38	132,31	134,33	137,26	139,28	142,21	144,23
BNP Paribas SA	103.68	99,24	100,44	101,64	102,84	104,04	105,24	106,44
Booking Holdings Inc.	194.68	186,12	190,18	194,67	198,73	203,22	207,28	211,77
BP p.l.c.	539.03	514,66	523,10	531,71	540,15	548,76	557,20	565,81
Bristol-Myers Squibb Company	67.82	65,20	65,84	66,62	67,26	68,04	68,68	69,46
British American Tobacco p.l.c.	4154.12	3.835,79	3.933,45	4.016,79	4.114,45	4.197,79	4.295,45	4.378,79
Broadcom Inc.	355.88	319,72	330,58	348,44	359,30	377,16	388,02	405,88
Brookfield Corporation	40.27	38,38	38,92	39,24	39,78	40,10	40,64	40,96
Burberry Group plc	1088.41	970,99	1.003,33	1.038,49	1.070,83	1.105,99	1.138,33	1.173,49
Cadence Design Systems, Inc.	303.69	290,31	295,91	300,70	306,30	311,09	316,69	321,48
Cameco Corporation	100.2	87,28	91,06	93,60	97,38	99,92	103,70	106,24
Canadian National Railway Company	122.88	115,26	117,35	119,29	121,38	123,32	125,41	127,35
Canadian Natural Resources Limited	70.38	69,06	69,70	70,62	71,26	72,18	72,82	73,74
Canadian Pacific Kansas City Limited	125.64	118,92	120,78	122,23	124,09	125,54	127,40	128,85
Canadian Solar	13.42	11,66	12,11	12,69	13,14	13,72	14,17	14,75
Canopy Growth Corporation	0.89	0,84	0,86	0,88	0,90	0,92	0,94	0,96
Capital One Financial Corporation	219.76	203,86	208,06	212,09	216,29	220,32	224,52	228,55
Cardinal Health	248.14	230,82	235,09	240,09	244,36	249,36	253,63	258,63
Caterpillar Inc.	796.62	739,70	754,56	772,07	786,93	804,44	819,30	836,81
Centene	67.87	62,21	63,81	65,48	67,08	68,75	70,35	72,02
Cerebras Systems Inc.	189.97	149,38	158,83	171,32	180,77	193,26	202,71	215,20
ChargePoint, Inc.	9	-0,42	2,34	3,74	6,50	7,90	10,66	12,06
Chevron Corporation	210.98	207,45	208,75	210,09	211,39	212,73	214,03	215,37
Chipotle Mexican Grill, Inc.	37.49	36,24	36,82	37,58	38,16	38,92	39,50	40,26
Chubb Limited	347.71	323,51	330,42	334,35	341,26	345,19	352,10	356,03
Ciena Corporation	315.93	275,43	292,80	323,03	340,40	370,63	388,00	418,23
Cintas Corporation	200.49	192,36	194,67	196,08	198,39	199,80	202,11	203,52
Cisco Systems Inc.	108.4	104,96	106,14	107,63	108,81	110,30	111,48	112,97
Citigroup Inc.	137.76	125,66	129,00	131,50	134,84	137,34	140,68	143,18
Coinbase Global inc.	192.32	141,91	156,83	165,63	180,55	189,35	204,27	213,07
Colgate-Palmolive Company	89.75	87,17	88,04	89,01	89,88	90,85	91,72	92,69
Comcast Corporation	26.55	25,68	26,04	26,38	26,74	27,08	27,44	27,78
Commerzbank AG	41.5	37,83	38,87	39,69	40,73	41,55	42,59	43,41
ConocoPhillips	135.35	132,42	133,40	135,14	136,12	137,86	138,84	140,58
Constellation Brands	128.52	121,03	123,98	126,49	129,44	131,95	134,90	137,41
Copart	33.42	28,53	30,15	31,07	32,69	33,61	35,23	36,15
Corning Incorporated	145.59	130,93	134,86	139,31	143,24	147,69	151,62	156,07
Costco Wholesale Corporation	922.81	894,22	903,81	914,98	924,57	935,74	945,33	956,50
Cronos Group Inc.	3.16	2,91	3,03	3,09	3,21	3,27	3,39	3,45
Crown Castle	76.88	70,23	72,17	73,61	75,55	76,99	78,93	80,37
CSX Corporation	48.9	46,46	47,15	47,87	48,56	49,28	49,97	50,69
CVS Health	96.92	92,70	94,06	95,49	96,85	98,28	99,64	101,07
D. R. Horton	143.89	135,82	138,44	140,11	142,73	144,40	147,02	148,69
Danone S.A.	63.49	62,34	62,82	63,44	63,92	64,54	65,02	65,64
Deere & Company	692.33	656,38	666,81	680,89	691,32	705,40	715,83	729,91
Delta Air Lines, Inc.	78.46	74,71	75,75	76,79	77,83	78,87	79,91	80,95
Deutsche Bank Aktiengesellschaft	35.48	33,04	33,68	34,22	34,86	35,40	36,04	36,58
Deutsche Lufthansa AG	7.65	7,26	7,37	7,45	7,56	7,64	7,75	7,83
Deutsche Telekom AG	28.75	26,58	27,20	27,78	28,40	28,98	29,60	30,18
DHL Group (Deutsche Post)	55.08	52,85	53,40	54,05	54,60	55,25	55,80	56,45
Diageo plc	1660.52	1.629,10	1.640,94	1.664,60	1.676,44	1.700,10	1.711,94	1.735,60
Dior	389.17	372,00	378,54	387,40	393,94	402,80	409,34	418,20
DMC Global Inc.	6.84	6,15	6,33	6,55	6,73	6,95	7,13	7,35
Dominion Energy	66.67	63,95	64,66	65,34	66,05	66,73	67,44	68,12
Domino's Pizza, Inc.	346.04	327,11	332,47	339,12	344,48	351,13	356,49	363,14
DoorDash Inc	221.56	210,47	215,76	220,71	226,00	230,95	236,24	241,19
Dow Inc	30.24	29,29	29,77	30,47	30,95	31,65	32,13	32,83
Dropbox Inc.	35.6	31,28	32,49	33,43	34,64	35,58	36,79	37,73
Duke Energy Corporation	120.99	116,18	117,55	118,92	120,29	121,66	123,03	124,40
DuPont de Nemours, Inc.	130.85	126,91	128,61	130,62	132,32	134,33	136,03	138,04
Eaton Corporation plc	395.97	370,33	377,02	383,30	389,99	396,27	402,96	409,24
eBay Inc.	105.52	98,27	101,07	103,73	106,53	109,19	111,99	114,65
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	413.85	385,66	393,60	399,35	407,29	413,04	420,98	426,73
Eli Lilly and Company	1157.01	1.083,89	1.109,25	1.133,32	1.158,68	1.182,75	1.208,11	1.232,18
Enbridge Inc.	69.51	68,05	68,62	69,05	69,62	70,05	70,62	71,05
ENGIE	23.72	22,10	22,72	23,32	23,94	24,54	25,16	25,76
Enterprise Products	39.15	38,38	38,64	38,96	39,22	39,54	39,80	40,12
EOG Resources, Inc.	145.56	143,10	144,30	146,34	147,54	149,58	150,78	152,82
Equinix Inc.	1037.69	958,87	979,21	998,00	1.018,34	1.037,13	1.057,47	1.076,26
Etsy	81.81	72,43	75,85	78,71	82,13	84,99	88,41	91,27
Exelon Corporation	44.39	41,82	42,46	43,18	43,82	44,54	45,18	45,90
Expedia Group, Inc.	302.37	289,47	295,31	301,37	307,21	313,27	319,11	325,17
Exxon Mobil Corporation	161.84	158,50	160,14	161,98	163,62	165,46	167,10	168,94
Facebook Inc.	609.29	541,19	561,88	576,55	597,24	611,91	632,60	647,27
Fair Isaac Corporation	1116.59	1.009,73	1.047,72	1.071,52	1.109,51	1.133,31	1.171,30	1.195,10
FedEx Corporation	323.11	301,58	308,04	311,70	318,16	321,82	328,28	331,94
Ferrari N.V.	416.73	401,16	405,96	409,16	413,96	417,16	421,96	425,16
Figma Inc (FIG)	25.11	22,62	23,82	24,69	25,89	26,76	27,96	28,83
First Solar	206.62	187,34	192,32	197,10	202,08	206,86	211,84	216,62
Ford Motor Company	14.32	13,03	13,37	13,71	14,05	14,39	14,73	15,07
Freeport-McMoRan Inc.	72.5	67,37	69,33	71,53	73,49	75,69	77,65	79,85
GE Aerospace (GE)	332.41	321,71	325,04	326,84	330,17	331,97	335,30	337,10
Generac Holdings Inc (GNRC)	182.18	174,32	176,31	178,38	180,37	182,44	184,43	186,50
General Dynamics Corporation (GD)	364.91	349,00	353,87	358,43	363,30	367,86	372,73	377,29
General Mills	39.11	36,19	37,33	38,91	40,05	41,63	42,77	44,35
General Motors Company	87.1	79,80	81,78	83,22	85,20	86,64	88,62	90,06
GE Vernova LLC (GEV)	939.36	819,13	849,73	884,83	915,43	950,53	981,13	1.016,23
Gilead Sciences, Inc.	150.86	143,51	145,81	147,53	149,83	151,55	153,85	155,57
GlaxoSmithKline plc	1866.7	1.775,53	1.810,87	1.835,53	1.870,87	1.895,53	1.930,87	1.955,53
Glencore plc	604.6	557,77	572,48	583,47	598,18	609,17	623,88	634,87
Goldman Sachs Group Inc.	1035.86	944,15	969,83	985,95	1.011,63	1.027,75	1.053,43	1.069,55
GoPro Inc.	1.3	0,65	0,87	1,25	1,47	1,85	2,07	2,45
Great-West Lifeco Inc.	91.14	84,58	86,47	88,31	90,20	92,04	93,93	95,77
Groupon Inc.	18.76	17,19	17,66	18,21	18,68	19,23	19,70	20,25
HCA Healthcare, Inc.	408.24	384,67	392,55	397,09	404,97	409,51	417,39	421,93
HDFC Bank Limited	23.05	21,87	22,20	22,59	22,92	23,31	23,64	24,03
Heineken	72.59	70,10	70,78	71,68	72,36	73,26	73,94	74,84
Hepsiburada, D-Market Elektronik Hizmetler	2.6	2,39	2,47	2,53	2,61	2,67	2,75	2,81
Hilton Worldwide	313.4	300,85	304,55	307,68	311,38	314,51	318,21	321,34
Honda Motor Co	32.94	30,63	31,24	31,80	32,41	32,97	33,58	34,14
HP Inc.	31.77	29,70	30,36	31,13	31,79	32,56	33,22	33,99
HSBC Holdings plc	1558.3	1.481,73	1.503,97	1.520,73	1.542,97	1.559,73	1.581,97	1.598,73
Humana Inc.	404.9	369,04	380,52	389,83	401,31	410,62	422,10	431,41
Hyatt Hotels	164.98	159,07	161,33	162,97	165,23	166,87	169,13	170,77
Iberdrola S.A.	19.64	19,00	19,22	19,42	19,64	19,84	20,06	20,26
Illumina, Inc.	220.87	190,68	198,34	205,56	213,22	220,44	228,10	235,32
Imperial Brands PLC	2513.02	2.338,02	2.397,52	2.454,52	2.514,02	2.571,02	2.630,52	2.687,52
Imperial Oil Limited	181.59	175,40	178,16	180,95	183,71	186,50	189,26	192,05
Industria de Diseno Textil S.A.	56.68	54,17	54,97	55,58	56,38	56,99	57,79	58,40
Intel Corporation	91.23	82,06	84,54	87,07	89,55	92,08	94,56	97,09
Intercontinental Exchange, Inc.	164.17	146,94	151,76	154,66	159,48	162,38	167,20	170,10
InterContinental Hotels Group PLC	157.9	152,06	153,86	156,60	158,40	161,14	162,94	165,68
International Business Machines Corporation (IBM)	233.74	218,12	223,35	227,11	232,34	236,10	241,33	245,09
Intuit	343.47	308,70	323,68	332,96	347,94	357,22	372,20	381,48
JD.com	27.61	26,69	26,97	27,35	27,63	28,01	28,29	28,67
Johnson & Johnson	278.06	263,83	268,23	271,63	276,03	279,43	283,83	287,23
JPMorgan Chase & Co.	361.35	342,80	347,92	351,78	356,90	360,76	365,88	369,74
Keurig Dr Pepper	32.75	30,63	31,24	31,86	32,47	33,09	33,70	34,32
Kimberly-Clark Corporation	107.57	104,39	105,48	107,21	108,30	110,03	111,12	112,85
Kinder Morgan, Inc.	31.54	30,98	31,23	31,57	31,82	32,16	32,41	32,75
KKR & Co. Inc.	109.55	99,17	102,25	104,21	107,29	109,25	112,33	114,29
KLA Corporation	172.47	162,10	164,38	168,07	170,35	174,04	176,32	180,01
Koninklijke Ahold Delhaize NV	31.07	29,64	30,04	30,32	30,72	31,00	31,40	31,68
Koninklijke Philips N.V.	22.21	21,02	21,47	22,18	22,63	23,34	23,79	24,50
Lam Research Corporation	291.52	264,88	271,17	279,20	285,49	293,52	299,81	307,84
Las Vegas Sands	44.31	42,30	43,00	43,72	44,42	45,14	45,84	46,56
Lemonade Inc	54.84	46,02	48,59	50,66	53,23	55,30	57,87	59,94
Lennar	84.05	78,58	80,61	81,94	83,97	85,30	87,33	88,66
Linde PLC	480.81	468,60	473,73	480,03	485,16	491,46	496,59	502,89
Lockheed Martin Corp.	531.09	507,06	516,50	523,19	532,63	539,32	548,76	555,45
Lowe's Companies Inc.	201.48	193,73	196,31	197,73	200,31	201,73	204,31	205,73
Lucid Group, Inc.	4.51	3,95	4,19	4,41	4,65	4,87	5,11	5,33
Lululemon Athletica Inc.	121.63	112,92	115,28	117,50	119,86	122,08	124,44	126,66
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	428.05	408,90	416,50	427,13	434,73	445,36	452,96	463,59
Macquarie Group Limited	251.42	234,12	238,81	242,75	247,44	251,38	256,07	260,01
Marriott International, Inc.	335.05	322,71	326,53	329,46	333,28	336,21	340,03	342,96
Marsh & McLennan Companies, Inc.	188.06	181,05	183,72	185,55	188,22	190,05	192,72	194,55
Marvell Technology, Inc	208.53	188,61	194,65	200,17	206,21	211,73	217,77	223,29
Mastercard Incorporated	584.16	573,67	578,05	582,59	586,97	591,51	595,89	600,43
McDonald's Corporation	258.81	249,72	252,60	256,31	259,19	262,90	265,78	269,49
McKesson Corporation	918.14	894,74	901,52	913,14	919,92	931,54	938,32	949,94
Mercedes-Benz Group AG	46.93	44,08	44,88	45,48	46,28	46,88	47,68	48,28
Merck & Co. Inc.	151.91	145,70	147,16	149,36	150,82	153,02	154,48	156,68
MetLife Inc.	98.95	90,46	92,71	94,48	96,73	98,50	100,75	102,52
Micron Technology, Inc.	954.58	888,35	902,61	928,31	942,57	968,27	982,53	1.008,23
Microsoft Corporation	508.59	465,51	479,08	487,24	500,81	508,97	522,54	530,70
Microvision Inc.	1.58	1,36	1,44	1,51	1,59	1,66	1,74	1,81
Moderna, Inc.	148.53	129,92	136,20	143,37	149,65	156,82	163,10	170,27
Moncler S.p.A	46.06	44,05	44,69	45,57	46,21	47,09	47,73	48,61
Mondelez International, Inc	61.21	59,12	59,97	61,13	61,98	63,14	63,99	65,15
Mondi plc	833.48	803,85	815,31	833,95	845,41	864,05	875,51	894,15
Monster Beverage	43.81	42,73	43,24	43,68	44,19	44,63	45,14	45,58
Morgan Stanley	216.68	201,32	205,71	208,52	212,91	215,72	220,11	222,92
National Grid plc	1142.9	1.077,82	1.102,73	1.126,32	1.151,23	1.174,82	1.199,73	1.223,32
Netflix Inc.	82.34	77,26	78,64	80,52	81,90	83,78	85,16	87,04
Newmont	130.15	114,47	118,78	121,79	126,10	129,11	133,42	136,43
Nextera Energy	83.77	79,57	80,70	81,78	82,91	83,99	85,12	86,20
NEXT plc	15256.5	14.629,87	14.808,18	14.997,32	15.175,63	15.364,77	15.543,08	15.732,22
NIKE Inc.	38.55	36,65	37,21	37,61	38,17	38,57	39,13	39,53
Nintendo Co. Ltd.	14.11	13,03	13,36	13,54	13,87	14,05	14,38	14,56
Nio Inc	3.76	3,41	3,53	3,65	3,77	3,89	4,01	4,13
Novavax, Inc.	10.25	9,10	9,46	9,86	10,22	10,62	10,98	11,38
Novo Nordisk	47.2	43,85	44,85	45,71	46,71	47,57	48,57	49,43
NVIDIA Corporation	228.08	206,68	212,59	218,24	224,15	229,80	235,71	241,36
NXP Semiconductors N.V.	224.53	215,45	218,52	223,24	226,31	231,03	234,10	238,82
Okta	169.74	143,99	150,67	156,57	163,25	169,15	175,83	181,73
Oracle Corporation	153.93	121,71	130,85	138,10	147,24	154,49	163,63	170,88
Pacific Gas and Electric	13.88	11,00	11,76	12,50	13,26	14,00	14,76	15,50
Palantir Technologies Inc	181.95	140,95	153,11	161,03	173,19	181,11	193,27	201,19
Palo Alto Networks	330.45	295,97	308,26	318,08	330,37	340,19	352,48	362,30
PayPal Holdings Inc.	56.59	47,57	49,87	52,17	54,47	56,77	59,07	61,37
PDD Holdings Inc.	81.29	78,75	79,85	80,89	81,99	83,03	84,13	85,17
PepsiCo, Inc.	139.55	135,27	136,72	138,41	139,86	141,55	143,00	144,69
Pernod Ricard	62.42	60,67	61,20	61,97	62,50	63,27	63,80	64,57
Pfizer Inc.	28.72	27,72	28,04	28,49	28,81	29,26	29,58	30,03
Philip Morris International Inc.	185.92	180,71	182,50	185,20	186,99	189,69	191,48	194,18
Pinterest Inc	20.76	19,11	19,79	20,45	21,13	21,79	22,47	23,13
Plug Power Inc	2.02	1,90	1,94	1,98	2,02	2,06	2,10	2,14
Porsche Automobil Holding SE	27.89	25,75	26,36	26,81	27,42	27,87	28,48	28,93
Prologis, Inc	137.71	133,85	134,94	135,61	136,70	137,37	138,46	139,13
Prosus N.V.	36.83	35,62	36,02	36,42	36,82	37,22	37,62	38,02
Public Storage	304.62	287,30	291,68	295,92	300,30	304,54	308,92	313,16
PulteGroup, Inc.	123.85	118,37	120,59	121,99	124,21	125,61	127,83	129,23
Qantas Airways Limited	9.28	8,80	8,96	9,08	9,24	9,36	9,52	9,64
QUALCOMM Incorporated	167.93	160,24	162,34	165,91	168,01	171,58	173,68	177,25
Ralph Lauren	342.88	322,57	328,41	331,75	337,59	340,93	346,77	350,11
Realty Income	61.57	59,69	60,20	60,80	61,31	61,91	62,42	63,02
Reddit inc	155.19	131,90	138,82	148,12	155,04	164,34	171,26	180,56
Regeneron Pharmaceuticals, Inc.	841.6	800,31	812,81	831,53	844,03	862,75	875,25	893,97
Renault SA	28.52	25,68	26,49	27,11	27,92	28,54	29,35	29,97
Rio Tinto Group	7608	7.156,00	7.294,00	7.424,50	7.562,50	7.693,00	7.831,00	7.961,50
Riot Platforms Inc	21.04	13,05	15,19	16,85	18,99	20,65	22,79	24,45
Rivian Automotive, Inc.	15.84	14,63	14,99	15,25	15,61	15,87	16,23	16,49
Robinhood Markets, Inc.	124.29	74,25	87,90	97,19	110,84	120,13	133,78	143,07
Roblox Corporation	41.22	35,28	37,26	39,18	41,16	43,08	45,06	46,98
Rocket Lab Corporation	63.36	57,73	59,47	61,11	62,85	64,49	66,23	67,87
Roku, Inc.	157.89	152,88	154,22	155,82	157,16	158,76	160,10	161,70
Ross Stores	231.11	223,14	225,31	227,80	229,97	232,46	234,63	237,12
Royal Bank of Canada	291.51	273,79	278,49	282,81	287,51	291,83	296,53	300,85
Royal Caribbean Cruises Ltd.	264.41	250,84	256,14	260,74	266,04	270,64	275,94	280,54
Royal Dutch Shell plc	3426.51	3.299,18	3.338,84	3.384,93	3.424,59	3.470,68	3.510,34	3.556,43
Rtx Corp	201.37	192,46	196,06	198,19	201,79	203,92	207,52	209,65
S&P Global	449.52	404,70	417,39	424,22	436,91	443,74	456,43	463,26
Safran SA	329.49	318,07	321,98	325,58	329,49	333,09	337,00	340,60
Salesforce.com Inc.	263.61	235,80	244,39	250,37	258,96	264,94	273,53	279,51
SanDisk Corporation	1549.35	1.432,92	1.469,89	1.510,22	1.547,19	1.587,52	1.624,49	1.664,82
Sanofi	76.04	74,20	75,10	76,06	76,96	77,92	78,82	79,78
SAP SE	184.94	171,88	176,07	178,73	182,92	185,58	189,77	192,43
Schlumberger Limited	57.31	53,52	54,92	56,44	57,84	59,36	60,76	62,28
Schneider Electric S.E.	285.98	275,86	279,21	282,79	286,14	289,72	293,07	296,65
Seagate Technology PLC (STX)	795.66	696,90	729,38	767,63	800,11	838,36	870,84	909,09
Sempra Energy	84.32	80,38	81,38	82,48	83,48	84,58	85,58	86,68
ServiceNow	145.53	122,03	129,01	132,61	139,59	143,19	150,17	153,77
Shopify Inc.	200.51	182,72	187,50	191,65	196,43	200,58	205,36	209,51
Siemens Aktiengesellschaft	269	258,93	262,79	268,19	272,05	277,45	281,31	286,71
SK hynix Inc.	163.12	151,74	154,49	159,45	162,20	167,16	169,91	174,87
Skyworks Solutions, Inc.	71.08	61,78	64,33	67,90	70,45	74,02	76,57	80,14
Snap Inc.	5.64	4,47	4,85	5,19	5,57	5,91	6,29	6,63
Snowflake Inc.	355.74	199,59	251,41	278,92	330,74	358,25	410,07	437,58
Southern Copper Corporation	199.02	188,23	193,29	198,39	203,45	208,55	213,61	218,71
SpaceX	149.23	120,74	129,28	134,81	143,35	148,88	157,42	162,95
Spotify Technology S.A.	557.76	505,74	522,69	540,67	557,62	575,60	592,55	610,53
Square, Inc.	83.11	70,98	74,06	78,19	81,27	85,40	88,48	92,61
Starbucks Corporation	105.51	102,39	103,67	105,03	106,31	107,67	108,95	110,31
Stellantis N.V.	4.62	4,12	4,26	4,35	4,49	4,58	4,72	4,81
Strategy Inc	144.3	90,84	105,92	114,29	129,37	137,74	152,82	161,19
Sun Life Financial Inc.	111.06	104,70	106,38	108,07	109,75	111,44	113,12	114,81
Sunrun Solar company	8.84	7,56	7,90	8,38	8,72	9,20	9,54	10,02
Super Micro Computer, Inc.	37.76	32,95	34,23	35,53	36,81	38,11	39,39	40,69
Synopsys Inc.	415.2	400,59	405,04	409,72	414,17	418,85	423,30	427,98
Sysco	80.79	78,80	79,78	80,72	81,70	82,64	83,62	84,56
Taiwan Semiconductor Manufacturing Company Limited TSM	416.04	399,78	403,30	409,00	412,52	418,22	421,74	427,44
Telefonica S.A.	3.62	3,41	3,47	3,52	3,58	3,63	3,69	3,74
Teva Pharmaceutical Industries	36.56	33,80	34,73	36,09	37,02	38,38	39,31	40,67
Texas Instruments Incorporated	252.97	238,83	243,17	248,55	252,89	258,27	262,61	267,99
The Boeing Company	209.98	199,60	202,26	205,14	207,80	210,68	213,34	216,22
The Charles Schwab Corporation	110.18	104,76	106,37	107,23	108,84	109,70	111,31	112,17
The Cigna Group	284.66	273,04	276,49	279,05	282,50	285,06	288,51	291,07
The Coca-Cola Company	88.66	86,11	86,83	87,60	88,32	89,09	89,81	90,58
The Estée Lauder Companies Inc.	100.61	95,53	97,03	98,96	100,46	102,39	103,89	105,82
The Gap, Inc.	22.18	20,74	21,15	21,57	21,98	22,40	22,81	23,23
The Home Depot Inc.	316.76	307,24	310,74	314,18	317,68	321,12	324,62	328,06
The Kraft Heinz Company	25.32	24,33	24,77	25,47	25,91	26,61	27,05	27,75
The Procter & Gamble Company	146.43	143,26	144,33	145,79	146,86	148,32	149,39	150,85
The Progressive Corporation	223.15	213,94	216,86	218,84	221,76	223,74	226,66	228,64
Thermo Fisher Scientific Inc.	617.74	580,83	591,36	599,11	609,64	617,39	627,92	635,67
The Southern Company	88.56	84,84	85,88	86,99	88,03	89,14	90,18	91,29
The TJX Companies, Inc.	131.76	126,58	128,18	129,62	131,22	132,66	134,26	135,70
The Toronto-Dominion Bank	169.5	161,63	163,76	165,77	167,90	169,91	172,04	174,05
The Trade Desk, Inc	15.02	12,44	13,10	13,78	14,44	15,12	15,78	16,46
The Unilever Group	4720.73	4.636,15	4.666,56	4.713,15	4.743,56	4.790,15	4.820,56	4.867,15
The Walt Disney Company	106.66	103,94	105,16	106,47	107,69	109,00	110,22	111,53
Thomson Reuters	111.57	93,46	98,65	102,14	107,33	110,82	116,01	119,50
Tilray Inc.	4.44	4,12	4,24	4,34	4,46	4,56	4,68	4,78
TotalEnergies	77.98	75,77	76,38	77,10	77,71	78,43	79,04	79,76
Tourmaline Oil Corp.	63.1	61,23	62,06	62,65	63,48	64,07	64,90	65,49
Toyota Motor Corporation	199.39	191,35	193,62	195,85	198,12	200,35	202,62	204,85
Twilio	239.94	201,05	211,76	218,90	229,61	236,75	247,46	254,60
Uber Technologies Inc.	75.76	71,62	73,29	74,78	76,45	77,94	79,61	81,10
Unilever DR, Netherlands	55.02	53,61	54,11	54,80	55,30	55,99	56,49	57,18
Union Pacific Corporation	288.64	279,91	282,47	286,05	288,61	292,19	294,75	298,33
United Airlines Holdings	108.25	102,56	104,26	106,11	107,81	109,66	111,36	113,21
UnitedHealth Group Incorporated	399.73	384,29	389,30	393,92	398,93	403,55	408,56	413,18
United Parcel Service	103.19	99,70	100,85	101,75	102,90	103,80	104,95	105,85
Upstart Holdings, Inc.	28.33	25,48	26,31	27,15	27,98	28,82	29,65	30,49
Vale	15.24	14,49	14,79	15,23	15,53	15,97	16,27	16,71
Verizon Communications Inc.	50.41	49,15	49,59	49,85	50,29	50,55	50,99	51,25
Vertex Pharmaceuticals Inc. VRTX	556.81	538,45	543,15	549,38	554,08	560,31	565,01	571,24
VICI Properties	25.6	24,69	24,97	25,27	25,55	25,85	26,13	26,43
Virgin Galactic Holdings	2.86	2,65	2,75	2,81	2,91	2,97	3,07	3,13
Visa Inc	378.16	361,66	366,15	372,07	376,56	382,48	386,97	392,89
Vodafone Group Plc	122.35	110,48	113,90	116,82	120,24	123,16	126,58	129,50
Volkswagen AG	75.93	67,85	70,17	71,79	74,11	75,73	78,05	79,67
Walmart Inc.	108.1	100,17	102,59	104,18	106,60	108,19	110,61	112,20
Wayfair	96.54	83,65	88,34	91,35	96,04	99,05	103,74	106,75
Weibo Corporation	6.68	6,45	6,55	6,61	6,71	6,77	6,87	6,93
Wells Fargo & Company	88.96	84,98	86,20	87,66	88,88	90,34	91,56	93,02
Welltower Inc.	240.51	229,98	233,14	235,77	238,93	241,56	244,72	247,35
Western Digital Corporation (WDC)	440.17	390,67	405,26	426,48	441,07	462,29	476,88	498,10
Workday, Inc.	206.66	181,50	189,67	195,06	203,23	208,62	216,79	222,18
XPeng Inc.	11.03	10,23	10,43	10,71	10,91	11,19	11,39	11,67
Zillow Group, Inc.	35.23	30,23	31,82	33,12	34,71	36,01	37,60	38,90
ZIM Integrated Shipping Services Ltd	27.5	26,26	26,62	27,32	27,68	28,38	28,74	29,44
Zoetis Inc.	76.17	71,29	72,93	74,49	76,13	77,69	79,33	80,89
Zoom video communications inc.	97.98	90,15	92,53	94,12	96,50	98,09	100,47	102,06
Zscaler Inc.	177.15	160,53	165,73	169,07	174,27	177,61	182,81	186,15

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.