Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Eylül 2026 - 07:47:16

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.18	101,61	104,98	106,74	110,11	111,87	115,24	117,00
AbbVie Inc	260.94	251,69	254,40	256,85	259,56	262,01	264,72	267,17
Adidas AG	148.83	141,73	144,43	146,03	148,73	150,33	153,03	154,63
Adobe Systems Inc ADBE	279.21	263,14	270,98	278,20	286,04	293,26	301,10	308,32
Airbnb	182.92	176,02	177,96	179,98	181,92	183,94	185,88	187,90
Airbus Group	196.2	188,41	190,80	193,03	195,42	197,65	200,04	202,27
Akamai Technologies Inc.	104.61	97,82	100,79	103,36	106,33	108,90	111,87	114,44
Alibaba Group	111.5	109,01	110,15	111,32	112,46	113,63	114,77	115,94
Alimentation Couche-Tard Inc.	82.06	77,93	79,42	81,77	83,26	85,61	87,10	89,45
Allianz SE	447.62	440,82	443,87	447,02	450,07	453,22	456,27	459,42
Alphabet Inc. (Google)	332.73	321,11	324,84	327,82	331,55	334,53	338,26	341,24
Altria Group Inc.	69.51	66,07	67,11	68,27	69,31	70,47	71,51	72,67
Amazon.com	254.05	245,34	248,38	251,20	254,24	257,06	260,10	262,92
AMD (Advanced Micro Devices)	455.49	442,63	446,83	452,58	456,78	462,53	466,73	472,48
American Airlines Group	13	12,29	12,57	12,73	13,01	13,17	13,45	13,61
American Electric Power	123.3	118,87	120,01	121,31	122,45	123,75	124,89	126,19
American Express	329.24	311,59	317,29	320,32	326,02	329,05	334,75	337,78
American International Group	76.06	73,24	74,34	74,92	76,02	76,60	77,70	78,28
American Tower Corporation	172.27	165,33	168,26	171,83	174,76	178,33	181,26	184,83
Amgen	441.68	415,68	422,90	429,96	437,18	444,24	451,46	458,52
Analog Devices, Inc.	354.62	335,60	341,64	347,59	353,63	359,58	365,62	371,57
Anglo American plc	4124.37	3.757,20	3.895,04	3.996,70	4.134,54	4.236,20	4.374,04	4.475,70
Anheuser-Busch InBev SA/NV	68.51	66,13	66,69	67,43	67,99	68,73	69,29	70,03
Aon plc	330.4	296,21	304,13	314,83	322,75	333,45	341,37	352,07
Apple Inc.	324.1	302,69	308,33	316,29	321,93	329,89	335,53	343,49
Applied Materials Inc.	437.02	415,31	423,93	432,23	440,85	449,15	457,77	466,07
Archer Daniels Midland (ADM)	85.26	77,70	79,67	81,98	83,95	86,26	88,23	90,54
Arm Holdings Ltd	234.4	223,01	225,89	229,97	232,85	236,93	239,81	243,89
Arthur J. Gallagher & Co.	263.87	251,58	255,65	258,42	262,49	265,26	269,33	272,10
ASML Holding N.V.	1437.98	1.355,90	1.387,83	1.407,11	1.439,04	1.458,32	1.490,25	1.509,53
AstraZeneca plc	11974	11.305,64	11.517,32	11.735,65	11.947,33	12.165,66	12.377,34	12.595,67
AT&T Inc.	25.9	25,33	25,61	25,79	26,07	26,25	26,53	26,71
Aurora Cannabis Inc.	3.96	3,76	3,84	3,90	3,98	4,04	4,12	4,18
Autodesk Inc.	241.05	224,33	232,37	239,75	247,79	255,17	263,21	270,59
Automatic Data Processing, Inc.	280.59	267,21	272,21	277,38	282,38	287,55	292,55	297,72
AXA SA	43.09	42,32	42,67	43,10	43,45	43,88	44,23	44,66
Baidu Inc.	93.92	91,67	92,71	93,58	94,62	95,49	96,53	97,40
Banco Bilbao Vizcaya Argentaria S.A.	24.94	24,06	24,34	24,57	24,85	25,08	25,36	25,59
Banco Santander S.A.	12.61	11,97	12,15	12,33	12,51	12,69	12,87	13,05
Bank of America Corporation	62.48	59,36	60,48	61,16	62,28	62,96	64,08	64,76
Barclays PLC	482.55	464,00	469,20	476,75	481,95	489,50	494,70	502,25
Barrick Gold Corporation	60.9	55,80	57,59	58,62	60,41	61,44	63,23	64,26
Bausch Health Companies Inc.	6.76	5,73	6,01	6,21	6,49	6,69	6,97	7,17
Bayer Aktiengesellschaft	49.2	47,20	47,76	48,18	48,74	49,16	49,72	50,14
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.4	57,25	58,49	59,57	60,81	61,89	63,13	64,21
BCE Inc.	32.27	31,18	31,70	32,06	32,58	32,94	33,46	33,82
Berkshire Hathaway Inc.	504	490,43	495,21	498,03	502,81	505,63	510,41	513,23
Best Buy Co. Inc.	86.77	69,00	74,00	78,20	83,20	87,40	92,40	96,60
Beyond Meat, Inc.	11.51	9,92	10,69	11,52	12,29	13,12	13,89	14,72
BHP Billiton	63.89	59,08	61,10	62,70	64,72	66,32	68,34	69,94
BioNTech SE	103.58	94,29	97,13	99,29	102,13	104,29	107,13	109,29
BlackRock	1104.92	1.061,83	1.082,75	1.104,28	1.125,20	1.146,73	1.167,65	1.189,18
Blackstone Inc.	136.35	129,63	132,64	134,39	137,40	139,15	142,16	143,91
BNP Paribas SA	102.84	98,79	100,04	100,96	102,21	103,13	104,38	105,30
Booking Holdings Inc.	199.15	187,56	191,34	193,44	197,22	199,32	203,10	205,20
BP p.l.c.	540.33	507,91	517,28	529,85	539,22	551,79	561,16	573,73
Bristol-Myers Squibb Company	67.4	64,85	65,68	66,18	67,01	67,51	68,34	68,84
British American Tobacco p.l.c.	4100.12	3.946,12	4.010,12	4.084,12	4.148,12	4.222,12	4.286,12	4.360,12
Broadcom Inc.	366.31	353,80	357,46	363,06	366,72	372,32	375,98	381,58
Brookfield Corporation	39.57	38,14	38,78	39,16	39,80	40,18	40,82	41,20
Burberry Group plc	1073.66	984,33	1.009,99	1.036,08	1.061,74	1.087,83	1.113,49	1.139,58
Cadence Design Systems, Inc.	305.49	271,40	287,10	299,62	315,32	327,84	343,54	356,06
Cameco Corporation	96.14	90,63	92,53	94,20	96,10	97,77	99,67	101,34
Canadian National Railway Company	121.22	113,40	116,38	118,26	121,24	123,12	126,10	127,98
Canadian Natural Resources Limited	71.53	68,73	69,46	70,66	71,39	72,59	73,32	74,52
Canadian Pacific Kansas City Limited	123.67	115,59	119,12	121,26	124,79	126,93	130,46	132,60
Canadian Solar	13.26	10,98	11,58	12,08	12,68	13,18	13,78	14,28
Canopy Growth Corporation	0.9	0,84	0,86	0,88	0,90	0,92	0,94	0,96
Capital One Financial Corporation	216.11	196,98	203,47	206,92	213,41	216,86	223,35	226,80
Cardinal Health	245.1	224,34	229,89	234,31	239,86	244,28	249,83	254,25
Caterpillar Inc.	789.58	744,46	756,94	766,84	779,32	789,22	801,70	811,60
Centene	67.15	60,55	62,55	63,73	65,73	66,91	68,91	70,09
Cerebras Systems Inc.	183.8	149,26	158,78	165,66	175,18	182,06	191,58	198,46
ChargePoint, Inc.	5.14	4,83	4,97	5,09	5,23	5,35	5,49	5,61
Chevron Corporation	211.44	202,75	205,03	207,73	210,01	212,71	214,99	217,69
Chipotle Mexican Grill, Inc.	38.35	35,36	36,32	36,82	37,78	38,28	39,24	39,74
Chubb Limited	338.27	330,98	333,98	335,94	338,94	340,90	343,90	345,86
Ciena Corporation	353.26	312,04	329,82	344,87	362,65	377,70	395,48	410,53
Cintas Corporation	197.5	191,54	194,26	197,06	199,78	202,58	205,30	208,10
Cisco Systems Inc.	109.13	105,84	106,97	108,18	109,31	110,52	111,65	112,86
Citigroup Inc.	134	123,72	126,89	129,50	132,67	135,28	138,45	141,06
Coinbase Global inc.	174.44	159,15	165,45	170,92	177,22	182,69	188,99	194,46
Colgate-Palmolive Company	89.98	86,74	88,00	88,66	89,92	90,58	91,84	92,50
Comcast Corporation	26.73	24,99	25,59	25,89	26,49	26,79	27,39	27,69
Commerzbank AG	40.52	37,59	38,39	39,04	39,84	40,49	41,29	41,94
ConocoPhillips	136.89	130,02	131,68	133,72	135,38	137,42	139,08	141,12
Constellation Brands	129	125,24	127,11	128,64	130,51	132,04	133,91	135,44
Copart	32	30,83	31,29	31,79	32,25	32,75	33,21	33,71
Corning Incorporated	143.75	137,82	140,16	142,51	144,85	147,20	149,54	151,89
Costco Wholesale Corporation	926.16	888,95	903,54	920,36	934,95	951,77	966,36	983,18
Cronos Group Inc.	3.16	3,01	3,09	3,19	3,27	3,37	3,45	3,55
Crown Castle	75.06	71,43	72,76	74,13	75,46	76,83	78,16	79,53
CSX Corporation	48.6	44,77	46,25	47,43	48,91	50,09	51,57	52,75
CVS Health	96.93	91,48	93,05	95,07	96,64	98,66	100,23	102,25
D. R. Horton	141.79	136,43	138,57	139,74	141,88	143,05	145,19	146,36
Danone S.A.	64.07	62,86	63,32	63,76	64,22	64,66	65,12	65,56
Deere & Company	694.97	611,10	633,65	653,78	676,33	696,46	719,01	739,14
Delta Air Lines, Inc.	77.82	71,86	73,81	74,99	76,94	78,12	80,07	81,25
Deutsche Bank Aktiengesellschaft	34.76	31,75	32,65	33,49	34,39	35,23	36,13	36,97
Deutsche Lufthansa AG	7.53	7,17	7,33	7,45	7,61	7,73	7,89	8,01
Deutsche Telekom AG	28.37	26,82	27,26	27,74	28,18	28,66	29,10	29,58
DHL Group (Deutsche Post)	54.71	52,30	53,35	54,36	55,41	56,42	57,47	58,48
Diageo plc	1688.27	1.596,02	1.625,27	1.645,77	1.675,02	1.695,52	1.724,77	1.745,27
Dior	396.27	383,07	389,17	395,17	401,27	407,27	413,37	419,37
DMC Global Inc.	6.78	6,07	6,29	6,45	6,67	6,83	7,05	7,21
Dominion Energy	66.01	64,41	64,90	65,54	66,03	66,67	67,16	67,80
Domino's Pizza, Inc.	345.77	322,27	330,05	334,70	342,48	347,13	354,91	359,56
DoorDash Inc	225.66	209,64	215,64	220,40	226,40	231,16	237,16	241,92
Dow Inc	31.18	28,39	29,19	29,77	30,57	31,15	31,95	32,53
Dropbox Inc.	34.36	31,92	32,81	33,47	34,36	35,02	35,91	36,57
Duke Energy Corporation	120.3	117,15	118,03	119,01	119,89	120,87	121,75	122,73
DuPont de Nemours, Inc.	132.62	127,76	129,48	130,59	132,31	133,42	135,14	136,25
Eaton Corporation plc	389.59	369,08	376,90	383,06	390,88	397,04	404,86	411,02
eBay Inc.	106.4	97,09	99,89	102,31	105,11	107,53	110,33	112,75
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	405.1	386,26	391,48	397,02	402,24	407,78	413,00	418,54
Eli Lilly and Company	1157.4	1.114,49	1.134,17	1.145,47	1.165,15	1.176,45	1.196,13	1.207,43
Enbridge Inc.	69.49	68,09	68,67	69,49	70,07	70,89	71,47	72,29
ENGIE	23.92	22,71	23,25	23,75	24,29	24,79	25,33	25,83
Enterprise Products	39.29	38,40	38,64	38,94	39,18	39,48	39,72	40,02
EOG Resources, Inc.	148.37	142,56	144,00	145,88	147,32	149,20	150,64	152,52
Equinix Inc.	1016.8	959,39	979,47	1.002,31	1.022,39	1.045,23	1.065,31	1.088,15
Etsy	81.56	76,43	77,85	79,76	81,18	83,09	84,51	86,42
Exelon Corporation	43.89	42,16	42,64	43,18	43,66	44,20	44,68	45,22
Expedia Group, Inc.	307.44	286,38	294,24	298,91	306,77	311,44	319,30	323,97
Exxon Mobil Corporation	163.82	159,76	160,80	162,49	163,53	165,22	166,26	167,95
Facebook Inc.	591.22	511,59	533,44	555,14	576,99	598,69	620,54	642,24
Fair Isaac Corporation	1095.31	1.035,76	1.059,65	1.080,55	1.104,44	1.125,34	1.149,23	1.170,13
FedEx Corporation	315.36	305,73	310,45	317,23	321,95	328,73	333,45	340,23
Ferrari N.V.	412.37	399,62	404,18	406,71	411,27	413,80	418,36	420,89
Figma Inc (FIG)	25.57	22,97	24,27	25,64	26,94	28,31	29,61	30,98
First Solar	201.89	190,02	193,65	196,28	199,91	202,54	206,17	208,80
Ford Motor Company	14.06	13,05	13,35	13,55	13,85	14,05	14,35	14,55
Freeport-McMoRan Inc.	73.72	67,96	70,10	71,18	73,32	74,40	76,54	77,62
GE Aerospace (GE)	328.63	320,04	324,21	327,13	331,30	334,22	338,39	341,31
Generac Holdings Inc (GNRC)	180.44	172,01	174,85	177,82	180,66	183,63	186,47	189,44
General Dynamics Corporation (GD)	363	348,14	354,70	361,28	367,84	374,42	380,98	387,56
General Mills	40.49	38,58	39,48	40,23	41,13	41,88	42,78	43,53
General Motors Company	84.66	80,58	82,17	83,75	85,34	86,92	88,51	90,09
GE Vernova LLC (GEV)	919.93	816,15	843,93	869,53	897,31	922,91	950,69	976,29
Gilead Sciences, Inc.	149.26	141,15	143,87	146,67	149,39	152,19	154,91	157,71
GlaxoSmithKline plc	1860.2	1.792,45	1.814,95	1.842,70	1.865,20	1.892,95	1.915,45	1.943,20
Glencore plc	594.45	561,77	574,48	585,77	598,48	609,77	622,48	633,77
Goldman Sachs Group Inc.	1002.06	952,09	973,63	985,53	1.007,07	1.018,97	1.040,51	1.052,41
GoPro Inc.	1.62	0,31	0,69	0,93	1,31	1,55	1,93	2,17
Great-West Lifeco Inc.	90.16	84,12	85,74	87,05	88,67	89,98	91,60	92,91
Groupon Inc.	18.76	16,81	17,43	17,92	18,54	19,03	19,65	20,14
HCA Healthcare, Inc.	401.64	379,72	390,26	401,30	411,84	422,88	433,42	444,46
HDFC Bank Limited	22.97	21,92	22,20	22,48	22,76	23,04	23,32	23,60
Heineken	72.59	69,81	70,63	71,52	72,34	73,23	74,05	74,94
Hepsiburada, D-Market Elektronik Hizmetler	2.6	2,43	2,48	2,52	2,57	2,61	2,66	2,70
Hilton Worldwide	310.8	300,24	305,19	308,13	313,08	316,02	320,97	323,91
Honda Motor Co	32.36	31,19	31,52	31,74	32,07	32,29	32,62	32,84
HP Inc.	31.89	27,51	28,74	30,01	31,24	32,51	33,74	35,01
HSBC Holdings plc	1537.5	1.451,17	1.474,63	1.500,47	1.523,93	1.549,77	1.573,23	1.599,07
Humana Inc.	399.14	362,77	374,37	384,12	395,72	405,47	417,07	426,82
Hyatt Hotels	164.6	154,75	158,35	160,31	163,91	165,87	169,47	171,43
Iberdrola S.A.	19.62	18,87	19,19	19,49	19,81	20,11	20,43	20,73
Illumina, Inc.	212.78	195,24	200,62	203,56	208,94	211,88	217,26	220,20
Imperial Brands PLC	2511.52	2.409,19	2.448,85	2.494,19	2.533,85	2.579,19	2.618,85	2.664,19
Imperial Oil Limited	183.75	180,46	181,86	184,46	185,86	188,46	189,86	192,46
Industria de Diseno Textil S.A.	56.18	54,40	55,21	56,24	57,05	58,08	58,89	59,92
Intel Corporation	89.59	81,30	83,34	86,00	88,04	90,70	92,74	95,40
Intercontinental Exchange, Inc.	157.55	152,38	154,48	156,77	158,87	161,16	163,26	165,55
InterContinental Hotels Group PLC	159.35	146,75	150,52	152,64	156,41	158,53	162,30	164,42
International Business Machines Corporation (IBM)	230.88	224,94	226,76	228,69	230,51	232,44	234,26	236,19
Intuit	342.25	318,54	328,60	336,31	346,37	354,08	364,14	371,85
JD.com	27.73	27,21	27,41	27,59	27,79	27,97	28,17	28,35
Johnson & Johnson	275.02	250,97	258,74	264,91	272,68	278,85	286,62	292,79
JPMorgan Chase & Co.	355.63	342,48	347,46	350,69	355,67	358,90	363,88	367,11
Keurig Dr Pepper	32.49	30,04	30,88	31,34	32,18	32,64	33,48	33,94
Kimberly-Clark Corporation	108.94	103,07	104,75	105,71	107,39	108,35	110,03	110,99
Kinder Morgan, Inc.	31.92	30,37	30,92	31,48	32,03	32,59	33,14	33,70
KKR & Co. Inc.	106.17	100,92	103,13	104,56	106,77	108,20	110,41	111,84
KLA Corporation	171.75	162,58	164,85	167,44	169,71	172,30	174,57	177,16
Koninklijke Ahold Delhaize NV	30.59	29,90	30,14	30,48	30,72	31,06	31,30	31,64
Koninklijke Philips N.V.	22.88	22,04	22,34	22,62	22,92	23,20	23,50	23,78
Lam Research Corporation	287.24	272,14	277,97	283,76	289,59	295,38	301,21	307,00
Las Vegas Sands	44.45	40,98	42,10	42,88	44,00	44,78	45,90	46,68
Lemonade Inc	52.73	47,68	49,19	50,12	51,63	52,56	54,07	55,00
Lennar	83.28	80,23	81,32	81,99	83,08	83,75	84,84	85,51
Linde PLC	486.32	471,84	476,38	480,70	485,24	489,56	494,10	498,42
Lockheed Martin Corp.	529.87	492,32	510,51	526,46	544,65	560,60	578,79	594,74
Lowe's Companies Inc.	199.16	193,10	195,90	197,70	200,50	202,30	205,10	206,90
Lucid Group, Inc.	4.64	4,05	4,24	4,35	4,54	4,65	4,84	4,95
Lululemon Athletica Inc.	119.73	111,16	114,35	116,00	119,19	120,84	124,03	125,68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	437.77	414,90	424,64	433,90	443,64	452,90	462,64	471,90
Macquarie Group Limited	249.38	237,92	240,93	243,98	246,99	250,04	253,05	256,10
Marriott International, Inc.	332.39	319,75	325,59	329,53	335,37	339,31	345,15	349,09
Marsh & McLennan Companies, Inc.	187.38	179,80	182,98	185,02	188,20	190,24	193,42	195,46
Marvell Technology, Inc	205.69	193,39	196,69	203,15	206,45	212,91	216,21	222,67
Mastercard Incorporated	587.12	564,59	572,05	575,97	583,43	587,35	594,81	598,73
McDonald's Corporation	260.02	254,43	256,97	258,71	261,25	262,99	265,53	267,27
McKesson Corporation	924.75	846,68	866,60	886,18	906,10	925,68	945,60	965,18
Mercedes-Benz Group AG	46.09	39,69	41,32	44,04	45,67	48,39	50,02	52,74
Merck & Co. Inc.	151.55	143,74	146,00	147,78	150,04	151,82	154,08	155,86
MetLife Inc.	96.25	89,75	91,75	92,95	94,95	96,15	98,15	99,35
Micron Technology, Inc.	954.02	866,07	893,30	912,67	939,90	959,27	986,50	1.005,87
Microsoft Corporation	495.4	481,07	486,86	493,15	498,94	505,23	511,02	517,31
Microvision Inc.	1.58	1,50	1,54	1,59	1,63	1,68	1,72	1,77
Moderna, Inc.	150.55	122,96	129,94	141,96	148,94	160,96	167,94	179,96
Moncler S.p.A	46.46	43,61	44,71	45,37	46,47	47,13	48,23	48,89
Mondelez International, Inc	62.29	59,02	60,06	60,74	61,78	62,46	63,50	64,18
Mondi plc	852.58	812,35	827,41	839,85	854,91	867,35	882,41	894,85
Monster Beverage	44.13	41,67	42,73	43,72	44,78	45,77	46,83	47,82
Morgan Stanley	211.34	200,72	204,74	207,60	211,62	214,48	218,50	221,36
National Grid plc	1149.9	1.105,48	1.122,07	1.142,98	1.159,57	1.180,48	1.197,07	1.217,98
Netflix Inc.	82.4	75,41	77,37	78,90	80,86	82,39	84,35	85,88
Newmont	124.8	115,17	118,43	120,29	123,55	125,41	128,67	130,53
Nextera Energy	82.87	80,83	81,32	82,02	82,51	83,21	83,70	84,40
NEXT plc	15186.5	13.307,37	13.801,18	14.548,82	15.042,63	15.790,27	16.284,08	17.031,72
NIKE Inc.	38.01	36,88	37,34	37,62	38,08	38,36	38,82	39,10
Nintendo Co. Ltd.	13.73	13,38	13,53	13,69	13,84	14,00	14,15	14,31
Nio Inc	3.78	3,49	3,63	3,81	3,95	4,13	4,27	4,45
Novavax, Inc.	10.26	7,94	8,58	9,30	9,94	10,66	11,30	12,02
Novo Nordisk	46.56	42,28	43,56	44,22	45,50	46,16	47,44	48,10
NVIDIA Corporation	223.89	199,26	207,02	212,07	219,83	224,88	232,64	237,69
NXP Semiconductors N.V.	227.96	202,71	209,62	215,55	222,46	228,39	235,30	241,23
Okta	162.48	143,59	150,47	158,23	165,11	172,87	179,75	187,51
Oracle Corporation	145.35	131,38	135,48	138,09	142,19	144,80	148,90	151,51
Pacific Gas and Electric	13.24	10,56	11,54	12,76	13,74	14,96	15,94	17,16
Palantir Technologies Inc	168.95	146,95	156,11	167,87	177,03	188,79	197,95	209,71
Palo Alto Networks	327.89	277,69	299,12	330,08	351,51	382,47	403,90	434,86
PayPal Holdings Inc.	54.47	48,26	50,18	51,16	53,08	54,06	55,98	56,96
PDD Holdings Inc.	81.93	79,85	80,83	81,83	82,81	83,81	84,79	85,79
PepsiCo, Inc.	140.1	135,92	137,40	138,34	139,82	140,76	142,24	143,18
Pernod Ricard	62.74	58,58	60,15	61,32	62,89	64,06	65,63	66,80
Pfizer Inc.	28.94	27,64	28,02	28,25	28,63	28,86	29,24	29,47
Philip Morris International Inc.	187.9	175,96	180,12	183,45	187,61	190,94	195,10	198,43
Pinterest Inc	21.1	19,91	20,41	20,79	21,29	21,67	22,17	22,55
Plug Power Inc	2.02	1,89	1,93	1,97	2,01	2,05	2,09	2,13
Porsche Automobil Holding SE	27.26	25,86	26,54	27,32	28,00	28,78	29,46	30,24
Prologis, Inc	136.28	133,40	134,72	137,03	138,35	140,66	141,98	144,29
Prosus N.V.	36.81	35,37	35,91	36,55	37,09	37,73	38,27	38,91
Public Storage	300.17	283,79	289,92	295,76	301,89	307,73	313,86	319,70
PulteGroup, Inc.	123.39	118,33	120,47	121,66	123,80	124,99	127,13	128,32
Qantas Airways Limited	9.26	8,88	9,00	9,10	9,22	9,32	9,44	9,54
QUALCOMM Incorporated	169.49	153,56	157,67	161,88	165,99	170,20	174,31	178,52
Ralph Lauren	335.1	324,03	329,13	334,53	339,63	345,03	350,13	355,53
Realty Income	61.39	59,73	60,22	60,69	61,18	61,65	62,14	62,61
Reddit inc	157.42	124,79	134,13	139,01	148,35	153,23	162,57	167,45
Regeneron Pharmaceuticals, Inc.	850.24	748,41	775,18	798,73	825,50	849,05	875,82	899,37
Renault SA	27.74	26,09	26,91	27,89	28,71	29,69	30,51	31,49
Rio Tinto Group	7555	7.152,33	7.292,17	7.424,83	7.564,67	7.697,33	7.837,17	7.969,83
Riot Platforms Inc	18.52	15,57	16,45	17,07	17,95	18,57	19,45	20,07
Rivian Automotive, Inc.	15.52	14,74	15,02	15,22	15,50	15,70	15,98	16,18
Robinhood Markets, Inc.	106.47	95,18	98,37	100,69	103,88	106,20	109,39	111,71
Roblox Corporation	41.1	37,49	38,37	39,39	40,27	41,29	42,17	43,19
Rocket Lab Corporation	62.76	58,68	59,94	61,12	62,38	63,56	64,82	66,00
Roku, Inc.	157.41	151,64	153,41	154,35	156,12	157,06	158,83	159,77
Ross Stores	230.28	218,64	222,03	225,37	228,76	232,10	235,49	238,83
Royal Bank of Canada	287.12	271,69	275,79	279,02	283,12	286,35	290,45	293,68
Royal Caribbean Cruises Ltd.	265.33	252,31	257,48	261,01	266,18	269,71	274,88	278,41
Royal Dutch Shell plc	3431.01	3.291,68	3.334,34	3.378,93	3.421,59	3.466,18	3.508,84	3.553,43
Rtx Corp	200.32	188,32	194,06	199,20	204,94	210,08	215,82	220,96
S&P Global	431.05	399,83	413,46	426,47	440,10	453,11	466,74	479,75
Safran SA	329.19	321,49	324,69	327,04	330,24	332,59	335,79	338,14
Salesforce.com Inc.	256.35	241,46	247,22	252,43	258,19	263,40	269,16	274,37
SanDisk Corporation	1550.54	1.393,36	1.450,12	1.492,76	1.549,52	1.592,16	1.648,92	1.691,56
Sanofi	77.02	74,30	75,24	76,00	76,94	77,70	78,64	79,40
SAP SE	181.38	173,16	176,72	180,39	183,95	187,62	191,18	194,85
Schlumberger Limited	57.97	52,47	54,39	55,71	57,63	58,95	60,87	62,19
Schneider Electric S.E.	286.38	274,01	279,39	283,51	288,89	293,01	298,39	302,51
Seagate Technology PLC (STX)	805.87	739,27	761,47	788,19	810,39	837,11	859,31	886,03
Sempra Energy	83.58	80,67	81,45	82,70	83,48	84,73	85,51	86,76
ServiceNow	136.21	126,16	131,08	136,70	141,62	147,24	152,16	157,78
Shopify Inc.	195.79	181,98	187,14	190,36	195,52	198,74	203,90	207,12
Siemens Aktiengesellschaft	273.6	261,26	266,79	272,38	277,91	283,50	289,03	294,62
SK hynix Inc.	164.4	150,26	154,14	157,20	161,08	164,14	168,02	171,08
Skyworks Solutions, Inc.	71.46	54,70	59,57	63,26	68,13	71,82	76,69	80,38
Snap Inc.	5.52	4,69	4,95	5,11	5,37	5,53	5,79	5,95
Snowflake Inc.	306.42	281,22	292,23	305,41	316,42	329,60	340,61	353,79
Southern Copper Corporation	203.48	189,25	194,81	197,63	203,19	206,01	211,57	214,39
SpaceX	140.34	131,25	134,54	138,17	141,46	145,09	148,38	152,01
Spotify Technology S.A.	558.64	506,28	521,86	532,19	547,77	558,10	573,68	584,01
Square, Inc.	82.32	69,81	73,47	75,55	79,21	81,29	84,95	87,03
Starbucks Corporation	106.4	102,25	103,67	104,73	106,15	107,21	108,63	109,69
Stellantis N.V.	4.44	4,05	4,22	4,38	4,55	4,71	4,88	5,04
Strategy Inc	122.65	112,07	116,54	120,54	125,01	129,01	133,48	137,48
Sun Life Financial Inc.	109.77	104,38	105,78	106,96	108,36	109,54	110,94	112,12
Sunrun Solar company	8.86	7,02	7,58	7,94	8,50	8,86	9,42	9,78
Super Micro Computer, Inc.	36.84	33,26	34,38	35,48	36,60	37,70	38,82	39,92
Synopsys Inc.	414.41	385,20	397,34	405,48	417,62	425,76	437,90	446,04
Sysco	81.65	79,87	80,60	81,23	81,96	82,59	83,32	83,95
Taiwan Semiconductor Manufacturing Company Limited TSM	414.7	402,62	406,41	409,90	413,69	417,18	420,97	424,46
Telefonica S.A.	3.58	3,45	3,49	3,51	3,55	3,57	3,61	3,63
Teva Pharmaceutical Industries	37.44	33,53	34,60	35,37	36,44	37,21	38,28	39,05
Texas Instruments Incorporated	253.93	241,48	245,60	249,00	253,12	256,52	260,64	264,04
The Boeing Company	208.01	198,21	201,56	203,31	206,66	208,41	211,76	213,51
The Charles Schwab Corporation	108.08	105,34	106,53	107,25	108,44	109,16	110,35	111,07
The Cigna Group	281.6	270,35	274,27	278,13	282,05	285,91	289,83	293,69
The Coca-Cola Company	88.36	84,97	86,27	87,01	88,31	89,05	90,35	91,09
The Estée Lauder Companies Inc.	100.9	94,68	96,60	98,11	100,03	101,54	103,46	104,97
The Gap, Inc.	22	20,73	21,14	21,54	21,95	22,35	22,76	23,16
The Home Depot Inc.	317.62	306,85	311,77	315,33	320,25	323,81	328,73	332,29
The Kraft Heinz Company	26.16	24,77	25,21	25,49	25,93	26,21	26,65	26,93
The Procter & Gamble Company	147.26	142,02	143,70	144,58	146,26	147,14	148,82	149,70
The Progressive Corporation	220.83	211,94	214,75	217,28	220,09	222,62	225,43	227,96
Thermo Fisher Scientific Inc.	606.85	573,51	585,83	592,31	604,63	611,11	623,43	629,91
The Southern Company	88.1	85,43	86,17	87,01	87,75	88,59	89,33	90,17
The TJX Companies, Inc.	131.06	127,55	129,17	131,05	132,67	134,55	136,17	138,05
The Toronto-Dominion Bank	167.78	159,32	161,60	163,70	165,98	168,08	170,36	172,46
The Trade Desk, Inc	14.46	11,97	12,63	13,17	13,83	14,37	15,03	15,57
The Unilever Group	4759.73	4.614,90	4.667,06	4.729,65	4.781,81	4.844,40	4.896,56	4.959,15
The Walt Disney Company	107.77	102,15	104,00	104,98	106,83	107,81	109,66	110,64
Thomson Reuters	105.62	99,55	101,70	103,91	106,06	108,27	110,42	112,63
Tilray Inc.	4.44	4,10	4,24	4,32	4,46	4,54	4,68	4,76
TotalEnergies	77.83	74,13	75,15	76,28	77,30	78,43	79,45	80,58
Tourmaline Oil Corp.	63.25	62,36	62,80	63,42	63,86	64,48	64,92	65,54
Toyota Motor Corporation	198.08	192,05	193,97	195,91	197,83	199,77	201,69	203,63
Twilio	226.03	210,67	216,57	222,19	228,09	233,71	239,61	245,23
Uber Technologies Inc.	76.27	71,25	72,82	73,86	75,43	76,47	78,04	79,08
Unilever DR, Netherlands	55.49	53,75	54,38	55,19	55,82	56,63	57,26	58,07
Union Pacific Corporation	289.64	267,22	276,12	283,00	291,90	298,78	307,68	314,56
United Airlines Holdings	107.97	96,49	100,15	102,19	105,85	107,89	111,55	113,59
UnitedHealth Group Incorporated	398.53	384,26	388,40	391,80	395,94	399,34	403,48	406,88
United Parcel Service	102.66	99,16	100,40	101,36	102,60	103,56	104,80	105,76
Upstart Holdings, Inc.	27.99	25,58	26,26	26,72	27,40	27,86	28,54	29,00
Vale	15.66	13,66	14,26	14,64	15,24	15,62	16,22	16,60
Verizon Communications Inc.	50.11	49,08	49,56	49,86	50,34	50,64	51,12	51,42
Vertex Pharmaceuticals Inc. VRTX	555.61	528,83	536,60	541,33	549,10	553,83	561,60	566,33
VICI Properties	25.56	24,75	25,01	25,23	25,49	25,71	25,97	26,19
Virgin Galactic Holdings	2.88	2,59	2,69	2,75	2,85	2,91	3,01	3,07
Visa Inc	377.98	359,08	364,87	368,25	374,04	377,42	383,21	386,59
Vodafone Group Plc	119.73	114,06	115,70	117,06	118,70	120,06	121,70	123,06
Volkswagen AG	73.41	68,72	71,00	73,53	75,81	78,34	80,62	83,15
Walmart Inc.	105.77	101,88	102,97	104,28	105,37	106,68	107,77	109,08
Wayfair	94.37	86,20	89,48	91,48	94,76	96,76	100,04	102,04
Weibo Corporation	6.68	6,55	6,61	6,67	6,73	6,79	6,85	6,91
Wells Fargo & Company	89.12	81,14	83,50	85,14	87,50	89,14	91,50	93,14
Welltower Inc.	238.39	230,64	233,47	236,69	239,52	242,74	245,57	248,79
Western Digital Corporation (WDC)	447.71	418,26	427,27	438,28	447,29	458,30	467,31	478,32
Workday, Inc.	200.45	185,73	191,13	194,51	199,91	203,29	208,69	212,07
XPeng Inc.	10.98	10,30	10,59	10,85	11,14	11,40	11,69	11,95
Zillow Group, Inc.	34.43	30,65	31,78	32,51	33,64	34,37	35,50	36,23
ZIM Integrated Shipping Services Ltd	28.02	25,18	25,98	26,44	27,24	27,70	28,50	28,96
Zoetis Inc.	76.05	73,88	74,80	75,86	76,78	77,84	78,76	79,82
Zoom video communications inc.	95.7	91,27	92,87	93,76	95,36	96,25	97,85	98,74
Zscaler Inc.	172.41	156,80	163,86	170,99	178,05	185,18	192,24	199,37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.