Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Eylül 2026 - 07:48:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	108.5	106,06	107,21	108,64	109,79	111,22	112,37	113,80
AbbVie Inc	259.31	242,77	247,29	251,62	256,14	260,47	264,99	269,32
Adidas AG	147.63	140,92	144,20	147,78	151,06	154,64	157,92	161,50
Adobe Systems Inc ADBE	285.43	278,51	281,69	286,95	290,13	295,39	298,57	303,83
Airbnb	182.01	171,66	176,32	179,58	184,24	187,50	192,16	195,42
Airbus Group	195.25	186,56	190,77	194,11	198,32	201,66	205,87	209,21
Akamai Technologies Inc.	105.92	102,11	103,76	106,00	107,65	109,89	111,54	113,78
Alibaba Group	112.49	108,22	110,30	112,03	114,11	115,84	117,92	119,65
Alimentation Couche-Tard Inc.	84.11	79,93	81,18	82,26	83,51	84,59	85,84	86,92
Allianz SE	450.17	444,45	446,39	448,15	450,09	451,85	453,79	455,55
Alphabet Inc. (Google)	330.79	321,16	325,33	330,00	334,17	338,84	343,01	347,68
Altria Group Inc.	69.43	64,66	66,22	67,18	68,74	69,70	71,26	72,22
Amazon.com	254.03	241,56	247,38	253,30	259,12	265,04	270,86	276,78
AMD (Advanced Micro Devices)	458.32	434,82	443,66	456,63	465,47	478,44	487,28	500,25
American Airlines Group	12.88	12,43	12,65	12,99	13,21	13,55	13,77	14,11
American Electric Power	122.61	119,46	120,31	121,24	122,09	123,02	123,87	124,80
American Express	323.35	316,02	319,50	324,55	328,03	333,08	336,56	341,61
American International Group	75.5	74,29	74,87	75,51	76,09	76,73	77,31	77,95
American Tower Corporation	175.41	170,22	171,59	173,54	174,91	176,86	178,23	180,18
Amgen	437.01	411,86	418,69	423,84	430,67	435,82	442,65	447,80
Analog Devices, Inc.	353.54	337,81	344,32	352,77	359,28	367,73	374,24	382,69
Anglo American plc	4098.37	3.893,37	3.992,87	4.112,87	4.212,37	4.332,37	4.431,87	4.551,87
Anheuser-Busch InBev SA/NV	68.16	66,54	67,13	67,80	68,39	69,06	69,65	70,32
Aon plc	325.54	292,05	305,74	313,00	326,69	333,95	347,64	354,90
Apple Inc.	324.24	296,01	304,14	310,18	318,31	324,35	332,48	338,52
Applied Materials Inc.	440.53	415,22	426,42	441,87	453,07	468,52	479,72	495,17
Archer Daniels Midland (ADM)	84.28	72,99	75,91	78,60	81,52	84,21	87,13	89,82
Arm Holdings Ltd	234.06	224,11	228,21	234,81	238,91	245,51	249,61	256,21
Arthur J. Gallagher & Co.	261.2	254,04	256,88	259,29	262,13	264,54	267,38	269,79
ASML Holding N.V.	1426.38	1.358,79	1.390,18	1.418,38	1.449,77	1.477,97	1.509,36	1.537,56
AstraZeneca plc	11954	11.632,01	11.772,00	11.868,00	12.007,99	12.103,99	12.243,98	12.339,98
AT&T Inc.	25.96	25,29	25,53	25,67	25,91	26,05	26,29	26,43
Aurora Cannabis Inc.	3.96	3,76	3,82	3,90	3,96	4,04	4,10	4,18
Autodesk Inc.	247.13	233,74	240,23	249,01	255,50	264,28	270,77	279,55
Automatic Data Processing, Inc.	282.55	278,71	280,48	283,04	284,81	287,37	289,14	291,70
AXA SA	43.54	42,08	42,52	42,80	43,24	43,52	43,96	44,24
Baidu Inc.	94.46	89,35	91,85	93,43	95,93	97,51	100,01	101,59
Banco Bilbao Vizcaya Argentaria S.A.	24.8	24,35	24,57	24,77	24,99	25,19	25,41	25,61
Banco Santander S.A.	12.5	12,21	12,33	12,48	12,60	12,75	12,87	13,02
Bank of America Corporation	61.84	60,89	61,29	61,55	61,95	62,21	62,61	62,87
Barclays PLC	484.3	474,18	479,12	486,13	491,07	498,08	503,02	510,03
Barrick Gold Corporation	59.66	56,63	58,15	60,05	61,57	63,47	64,99	66,89
Bausch Health Companies Inc.	6.4	5,58	5,82	6,04	6,28	6,50	6,74	6,96
Bayer Aktiengesellschaft	48.6	48,19	48,36	48,71	48,88	49,23	49,40	49,75
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.66	59,36	60,00	61,04	61,68	62,72	63,36	64,40
BCE Inc.	32.41	31,93	32,17	32,39	32,63	32,85	33,09	33,31
Berkshire Hathaway Inc.	500.84	496,93	498,46	500,81	502,34	504,69	506,22	508,57
Best Buy Co. Inc.	82.39	74,94	76,99	78,42	80,47	81,90	83,95	85,38
Beyond Meat, Inc.	12.35	11,00	11,66	12,45	13,11	13,90	14,56	15,35
BHP Billiton	64.45	62,73	63,48	64,99	65,74	67,25	68,00	69,51
BioNTech SE	101.44	97,35	98,67	99,99	101,31	102,63	103,95	105,27
BlackRock	1125.82	1.096,61	1.109,13	1.130,95	1.143,47	1.165,29	1.177,81	1.199,63
Blackstone Inc.	136.14	129,44	132,54	137,80	140,90	146,16	149,26	154,52
BNP Paribas SA	101.88	100,52	101,18	102,26	102,92	104,00	104,66	105,74
Booking Holdings Inc.	195.55	186,48	190,79	194,72	199,03	202,96	207,27	211,20
BP p.l.c.	542.43	471,86	491,70	503,46	523,30	535,06	554,90	566,66
Bristol-Myers Squibb Company	66.68	64,79	65,29	66,07	66,57	67,35	67,85	68,63
British American Tobacco p.l.c.	4158.12	4.054,45	4.084,29	4.103,45	4.133,29	4.152,45	4.182,29	4.201,45
Broadcom Inc.	368.65	359,69	362,55	365,97	368,83	372,25	375,11	378,53
Brookfield Corporation	39.53	38,16	38,80	39,94	40,58	41,72	42,36	43,50
Burberry Group plc	1062.16	1.025,99	1.042,58	1.063,74	1.080,33	1.101,49	1.118,08	1.139,24
Cadence Design Systems, Inc.	312.15	288,52	299,80	318,92	330,20	349,32	360,60	379,72
Cameco Corporation	95.86	93,33	94,57	96,45	97,69	99,57	100,81	102,69
Canadian National Railway Company	120.14	114,31	116,83	120,73	123,25	127,15	129,67	133,57
Canadian Natural Resources Limited	71.87	63,98	66,16	67,74	69,92	71,50	73,68	75,26
Canadian Pacific Kansas City Limited	123.4	116,35	119,57	123,91	127,13	131,47	134,69	139,03
Canadian Solar	12.58	11,05	11,61	11,93	12,49	12,81	13,37	13,69
Canopy Growth Corporation	0.9	0,83	0,85	0,89	0,91	0,95	0,97	1,01
Capital One Financial Corporation	210.38	206,14	208,05	210,99	212,90	215,84	217,75	220,69
Cardinal Health	238.74	224,46	228,70	231,31	235,55	238,16	242,40	245,01
Caterpillar Inc.	776.74	752,05	762,33	778,97	789,25	805,89	816,17	832,81
Centene	64.91	60,28	61,78	63,06	64,56	65,84	67,34	68,62
Cerebras Systems Inc.	172.55	162,88	167,24	175,38	179,74	187,88	192,24	200,38
ChargePoint, Inc.	5.22	4,85	5,02	5,22	5,39	5,59	5,76	5,96
Chevron Corporation	210.44	195,55	199,41	202,74	206,60	209,93	213,79	217,12
Chipotle Mexican Grill, Inc.	37.33	36,66	36,96	37,48	37,78	38,30	38,60	39,12
Chubb Limited	337.91	334,74	335,86	337,12	338,24	339,50	340,62	341,88
Ciena Corporation	359.91	338,21	346,71	363,62	372,12	389,03	397,53	414,44
Cintas Corporation	199.87	195,64	197,38	199,32	201,06	203,00	204,74	206,68
Cisco Systems Inc.	109.39	106,63	107,67	108,94	109,98	111,25	112,29	113,56
Citigroup Inc.	132.11	128,39	129,68	130,53	131,82	132,67	133,96	134,81
Coinbase Global inc.	176.4	163,70	169,18	178,56	184,04	193,42	198,90	208,28
Colgate-Palmolive Company	89.31	87,98	88,63	89,20	89,85	90,42	91,07	91,64
Comcast Corporation	26.19	25,50	25,84	26,18	26,52	26,86	27,20	27,54
Commerzbank AG	39.69	39,02	39,35	39,79	40,12	40,56	40,89	41,33
ConocoPhillips	135.77	125,18	127,98	130,20	133,00	135,22	138,02	140,24
Constellation Brands	130.16	127,12	128,17	129,25	130,30	131,38	132,43	133,51
Copart	32.28	31,02	31,58	32,22	32,78	33,42	33,98	34,62
Corning Incorporated	144.87	138,72	140,82	144,50	146,60	150,28	152,38	156,06
Costco Wholesale Corporation	937.19	921,99	927,79	934,68	940,48	947,37	953,17	960,06
Cronos Group Inc.	3.3	3,16	3,20	3,24	3,28	3,32	3,36	3,40
Crown Castle	75.49	73,35	74,02	75,03	75,70	76,71	77,38	78,39
CSX Corporation	48.6	45,05	46,39	48,43	49,77	51,81	53,15	55,19
CVS Health	97.1	87,34	89,98	91,90	94,54	96,46	99,10	101,02
D. R. Horton	140.92	136,15	138,42	141,26	143,53	146,37	148,64	151,48
Danone S.A.	64.21	63,46	63,76	63,98	64,28	64,50	64,80	65,02
Deere & Company	673.9	601,25	620,57	637,67	656,99	674,09	693,41	710,51
Delta Air Lines, Inc.	76.18	73,00	74,37	76,11	77,48	79,22	80,59	82,33
Deutsche Bank Aktiengesellschaft	34.32	33,67	33,97	34,27	34,57	34,87	35,17	35,47
Deutsche Lufthansa AG	7.58	7,28	7,43	7,63	7,78	7,98	8,13	8,33
Deutsche Telekom AG	28.23	27,88	28,04	28,21	28,37	28,54	28,70	28,87
DHL Group (Deutsche Post)	55.38	53,98	54,58	55,35	55,95	56,72	57,32	58,09
Diageo plc	1666.27	1.594,44	1.626,10	1.662,44	1.694,10	1.730,44	1.762,10	1.798,44
Dior	401.17	386,57	392,87	399,27	405,57	411,97	418,27	424,67
DMC Global Inc.	6.62	6,32	6,47	6,72	6,87	7,12	7,27	7,52
Dominion Energy	66.19	63,38	64,00	64,96	65,58	66,54	67,16	68,12
Domino's Pizza, Inc.	339.35	324,03	331,61	336,43	344,01	348,83	356,41	361,23
DoorDash Inc	225.16	211,80	218,31	224,88	231,39	237,96	244,47	251,04
Dow Inc	30.36	28,67	29,33	29,85	30,51	31,03	31,69	32,21
Dropbox Inc.	34.12	32,53	33,29	34,21	34,97	35,89	36,65	37,57
Duke Energy Corporation	119.99	117,16	117,94	118,83	119,61	120,50	121,28	122,17
DuPont de Nemours, Inc.	131.7	127,01	129,11	131,68	133,78	136,35	138,45	141,02
Eaton Corporation plc	389.21	371,02	378,58	390,26	397,82	409,50	417,06	428,74
eBay Inc.	104.72	99,30	101,05	102,17	103,92	105,04	106,79	107,91
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	402.57	374,00	382,16	386,94	395,10	399,88	408,04	412,82
Eli Lilly and Company	1156.77	1.112,49	1.128,33	1.142,64	1.158,48	1.172,79	1.188,63	1.202,94
Enbridge Inc.	70.32	67,95	68,49	69,25	69,79	70,55	71,09	71,85
ENGIE	24.24	23,73	23,98	24,25	24,50	24,77	25,02	25,29
Enterprise Products	39.23	37,94	38,32	38,54	38,92	39,14	39,52	39,74
EOG Resources, Inc.	147.77	137,82	140,66	142,70	145,54	147,58	150,42	152,46
Equinix Inc.	1025.16	1.005,40	1.013,82	1.028,93	1.037,35	1.052,46	1.060,88	1.075,99
Etsy	81.66	77,69	79,37	80,27	81,95	82,85	84,53	85,43
Exelon Corporation	43.73	42,13	42,53	43,09	43,49	44,05	44,45	45,01
Expedia Group, Inc.	303.57	281,22	291,66	304,12	314,56	327,02	337,46	349,92
Exxon Mobil Corporation	164.17	151,85	155,10	157,80	161,05	163,75	167,00	169,70
Facebook Inc.	576.84	548,88	558,28	564,59	573,99	580,30	589,70	596,01
Fair Isaac Corporation	1101.44	1.027,50	1.055,53	1.098,68	1.126,71	1.169,86	1.197,89	1.241,04
FedEx Corporation	324.02	310,73	314,65	320,59	324,51	330,45	334,37	340,31
Ferrari N.V.	409.24	397,15	402,95	412,45	418,25	427,75	433,55	443,05
Figma Inc (FIG)	27.01	25,91	26,43	26,91	27,43	27,91	28,43	28,91
First Solar	198.9	191,00	194,36	197,80	201,16	204,60	207,96	211,40
Ford Motor Company	13.74	13,39	13,53	13,69	13,83	13,99	14,13	14,29
Freeport-McMoRan Inc.	72.26	68,41	70,33	72,96	74,88	77,51	79,43	82,06
GE Aerospace (GE)	330.05	322,10	325,36	330,09	333,35	338,08	341,34	346,07
Generac Holdings Inc (GNRC)	180.79	174,83	176,96	181,18	183,31	187,53	189,66	193,88
General Dynamics Corporation (GD)	367.85	355,27	360,92	365,85	371,50	376,43	382,08	387,01
General Mills	40.97	39,47	40,07	40,57	41,17	41,67	42,27	42,77
General Motors Company	85.33	83,09	84,05	85,07	86,03	87,05	88,01	89,03
GE Vernova LLC (GEV)	895.14	860,42	870,00	882,16	891,74	903,90	913,48	925,64
Gilead Sciences, Inc.	149.46	136,06	139,46	142,78	146,18	149,50	152,90	156,22
GlaxoSmithKline plc	1870.45	1.791,37	1.813,03	1.827,37	1.849,03	1.863,37	1.885,03	1.899,37
Glencore plc	597.05	576,83	582,72	587,53	593,42	598,23	604,12	608,93
Goldman Sachs Group Inc.	997.42	974,86	985,85	1.005,32	1.016,31	1.035,78	1.046,77	1.066,24
GoPro Inc.	1.16	-0,28	0,12	0,46	0,86	1,20	1,60	1,94
Great-West Lifeco Inc.	88.36	84,85	86,11	87,53	88,79	90,21	91,47	92,89
Groupon Inc.	18.42	16,80	17,42	18,30	18,92	19,80	20,42	21,30
HCA Healthcare, Inc.	412.34	398,13	404,77	409,11	415,75	420,09	426,73	431,07
HDFC Bank Limited	22.77	21,46	21,78	22,16	22,48	22,86	23,18	23,56
Heineken	72.41	71,68	71,90	72,05	72,27	72,42	72,64	72,79
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,48	2,51	2,55	2,58	2,62	2,65	2,69
Hilton Worldwide	311.08	303,69	306,91	311,40	314,62	319,11	322,33	326,82
Honda Motor Co	31.96	31,47	31,65	31,77	31,95	32,07	32,25	32,37
HP Inc.	31.29	27,39	28,47	29,17	30,25	30,95	32,03	32,73
HSBC Holdings plc	1526.3	1.500,80	1.506,50	1.516,70	1.522,40	1.532,60	1.538,30	1.548,50
Humana Inc.	393.87	365,90	373,64	378,39	386,13	390,88	398,62	403,37
Hyatt Hotels	162.28	156,87	159,41	162,94	165,48	169,01	171,55	175,08
Iberdrola S.A.	19.8	19,38	19,57	19,83	20,02	20,28	20,47	20,73
Illumina, Inc.	206.5	200,24	203,28	208,29	211,33	216,34	219,38	224,39
Imperial Brands PLC	2539.52	2.458,19	2.478,85	2.498,19	2.518,85	2.538,19	2.558,85	2.578,19
Imperial Oil Limited	187.07	170,93	175,29	178,53	182,89	186,13	190,49	193,73
Industria de Diseno Textil S.A.	57.28	56,04	56,62	57,21	57,79	58,38	58,96	59,55
Intel Corporation	88.65	83,38	85,48	87,30	89,40	91,22	93,32	95,14
Intercontinental Exchange, Inc.	159.05	154,63	156,07	158,19	159,63	161,75	163,19	165,31
InterContinental Hotels Group PLC	154.75	148,70	151,55	156,62	159,47	164,54	167,39	172,46
International Business Machines Corporation (IBM)	230.63	223,68	226,42	229,69	232,43	235,70	238,44	241,71
Intuit	344.03	323,12	332,74	345,69	355,31	368,26	377,88	390,83
JD.com	27.77	26,82	27,26	27,70	28,14	28,58	29,02	29,46
Johnson & Johnson	271.09	256,20	260,49	262,67	266,96	269,14	273,43	275,61
JPMorgan Chase & Co.	353.92	348,45	350,91	353,11	355,57	357,77	360,23	362,43
Keurig Dr Pepper	31.81	31,06	31,28	31,54	31,76	32,02	32,24	32,50
Kimberly-Clark Corporation	106.67	104,68	105,56	106,62	107,50	108,56	109,44	110,50
Kinder Morgan, Inc.	32.04	30,99	31,28	31,73	32,02	32,47	32,76	33,21
KKR & Co. Inc.	106	101,37	103,40	106,47	108,50	111,57	113,60	116,67
KLA Corporation	170.02	159,60	163,50	169,13	173,03	178,66	182,56	188,19
Koninklijke Ahold Delhaize NV	30.81	29,85	30,11	30,35	30,61	30,85	31,11	31,35
Koninklijke Philips N.V.	22.89	22,58	22,71	22,80	22,93	23,02	23,15	23,24
Lam Research Corporation	289.55	274,03	279,94	290,23	296,14	306,43	312,34	322,63
Las Vegas Sands	43.67	41,71	42,57	43,13	43,99	44,55	45,41	45,97
Lemonade Inc	51.05	49,03	49,87	50,95	51,79	52,87	53,71	54,79
Lennar	82.65	79,61	81,01	82,37	83,77	85,13	86,53	87,89
Linde PLC	485.01	472,23	476,58	482,41	486,76	492,59	496,94	502,77
Lockheed Martin Corp.	542.42	524,81	532,57	546,46	554,22	568,11	575,87	589,76
Lowe's Companies Inc.	199.49	192,14	195,43	199,80	203,09	207,46	210,75	215,12
Lucid Group, Inc.	4.47	4,05	4,25	4,53	4,73	5,01	5,21	5,49
Lululemon Athletica Inc.	117.66	110,55	114,09	117,02	120,56	123,49	127,03	129,96
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	443.15	424,70	433,14	443,00	451,44	461,30	469,74	479,60
Macquarie Group Limited	247.46	235,08	239,29	245,60	249,81	256,12	260,33	266,64
Marriott International, Inc.	333.48	320,49	326,67	333,96	340,14	347,43	353,61	360,90
Marsh & McLennan Companies, Inc.	187.06	181,61	183,89	186,60	188,88	191,59	193,87	196,58
Marvell Technology, Inc	209.62	194,98	200,79	205,83	211,64	216,68	222,49	227,53
Mastercard Incorporated	579.89	566,11	572,81	580,22	586,92	594,33	601,03	608,44
McDonald's Corporation	260.45	255,34	257,74	260,60	263,00	265,86	268,26	271,12
McKesson Corporation	905.77	830,45	852,83	867,52	889,90	904,59	926,97	941,66
Mercedes-Benz Group AG	46.77	46,16	46,34	46,62	46,80	47,08	47,26	47,54
Merck & Co. Inc.	149.57	141,46	143,54	145,61	147,69	149,76	151,84	153,91
MetLife Inc.	94.16	91,57	92,65	93,85	94,93	96,13	97,21	98,41
Micron Technology, Inc.	932.04	881,20	900,86	927,80	947,46	974,40	994,06	1.021,00
Microsoft Corporation	499.44	485,84	491,84	498,99	504,99	512,14	518,14	525,29
Microvision Inc.	1.64	1,41	1,51	1,61	1,71	1,81	1,91	2,01
Moderna, Inc.	153.98	109,33	121,21	130,75	142,63	152,17	164,05	173,59
Moncler S.p.A	46.03	44,22	45,08	46,11	46,97	48,00	48,86	49,89
Mondelez International, Inc	61.41	60,30	60,78	61,34	61,82	62,38	62,86	63,42
Mondi plc	852.28	803,08	825,78	849,08	871,78	895,08	917,78	941,08
Monster Beverage	44.71	42,94	43,78	44,73	45,57	46,52	47,36	48,31
Morgan Stanley	210.45	207,32	208,88	210,92	212,48	214,52	216,08	218,12
National Grid plc	1163.9	1.149,48	1.155,07	1.161,48	1.167,07	1.173,48	1.179,07	1.185,48
Netflix Inc.	80.44	79,29	79,85	80,31	80,87	81,33	81,89	82,35
Newmont	122.16	117,36	119,76	122,61	125,01	127,86	130,26	133,11
Nextera Energy	82.71	78,73	79,63	80,97	81,87	83,21	84,11	85,45
NEXT plc	15296.5	15.047,37	15.155,68	15.324,82	15.433,13	15.602,27	15.710,58	15.879,72
NIKE Inc.	37.91	35,99	36,89	37,88	38,78	39,77	40,67	41,66
Nintendo Co. Ltd.	13.85	13,54	13,66	13,76	13,88	13,98	14,10	14,20
Nio Inc	3.98	3,59	3,77	3,97	4,15	4,35	4,53	4,73
Novavax, Inc.	10.02	7,91	8,55	8,91	9,55	9,91	10,55	10,91
Novo Nordisk	44.88	44,11	44,43	44,79	45,11	45,47	45,79	46,15
NVIDIA Corporation	217.11	212,82	214,35	217,41	218,94	222,00	223,53	226,59
NXP Semiconductors N.V.	221.47	212,30	215,64	219,77	223,11	227,24	230,58	234,71
Okta	166	153,17	157,47	165,16	169,46	177,15	181,45	189,14
Oracle Corporation	140.69	130,74	135,16	142,04	146,46	153,34	157,76	164,64
Pacific Gas and Electric	13.98	10,89	11,95	12,59	13,65	14,29	15,35	15,99
Palantir Technologies Inc	179.63	173,11	176,31	181,23	184,43	189,35	192,55	197,47
Palo Alto Networks	361.03	337,97	347,24	364,24	373,51	390,51	399,78	416,78
PayPal Holdings Inc.	52.15	49,87	50,80	51,62	52,55	53,37	54,30	55,12
PDD Holdings Inc.	82.83	81,17	81,94	82,81	83,58	84,45	85,22	86,09
PepsiCo, Inc.	139.27	137,94	138,43	139,21	139,70	140,48	140,97	141,75
Pernod Ricard	62.48	59,98	60,99	62,53	63,54	65,08	66,09	67,63
Pfizer Inc.	28.48	26,72	27,14	27,78	28,20	28,84	29,26	29,90
Philip Morris International Inc.	186.77	181,21	183,92	185,33	188,04	189,45	192,16	193,57
Pinterest Inc	21.16	19,65	20,35	20,97	21,67	22,29	22,99	23,61
Plug Power Inc	2	1,89	1,93	2,01	2,05	2,13	2,17	2,25
Porsche Automobil Holding SE	28.11	27,59	27,83	28,18	28,42	28,77	29,01	29,36
Prologis, Inc	139.35	137,18	137,75	138,74	139,31	140,30	140,87	141,86
Prosus N.V.	37.19	35,74	36,46	37,27	37,99	38,80	39,52	40,33
Public Storage	301.6	291,85	296,01	301,55	305,71	311,25	315,41	320,95
PulteGroup, Inc.	122.86	118,71	120,66	123,33	125,28	127,95	129,90	132,57
Qantas Airways Limited	9.18	8,85	8,99	9,23	9,37	9,61	9,75	9,99
QUALCOMM Incorporated	166.09	158,84	161,41	165,64	168,21	172,44	175,01	179,24
Ralph Lauren	339.92	328,58	333,39	339,68	344,49	350,78	355,59	361,88
Realty Income	61.15	60,43	60,67	60,97	61,21	61,51	61,75	62,05
Reddit inc	143.88	137,72	140,69	144,21	147,18	150,70	153,67	157,19
Regeneron Pharmaceuticals, Inc.	822.27	732,05	755,14	776,30	799,39	820,55	843,64	864,80
Renault SA	28.87	27,97	28,41	29,06	29,50	30,15	30,59	31,24
Rio Tinto Group	7557.5	7.367,50	7.451,00	7.551,50	7.635,00	7.735,50	7.819,00	7.919,50
Riot Platforms Inc	17.7	16,81	17,25	18,07	18,51	19,33	19,77	20,59
Rivian Automotive, Inc.	15.42	14,41	14,87	15,43	15,89	16,45	16,91	17,47
Robinhood Markets, Inc.	103.01	95,06	97,70	101,09	103,73	107,12	109,76	113,15
Roblox Corporation	40.42	35,98	37,10	39,18	40,30	42,38	43,50	45,58
Rocket Lab Corporation	62.3	60,28	61,02	62,33	63,07	64,38	65,12	66,43
Roku, Inc.	155.29	153,24	154,21	155,43	156,40	157,62	158,59	159,81
Ross Stores	228.71	221,36	223,24	225,64	227,52	229,92	231,80	234,20
Royal Bank of Canada	282.26	274,73	277,31	279,94	282,52	285,15	287,73	290,36
Royal Caribbean Cruises Ltd.	264.54	250,30	256,48	262,26	268,44	274,22	280,40	286,18
Royal Dutch Shell plc	3423.51	3.174,76	3.243,01	3.287,51	3.355,76	3.400,26	3.468,51	3.513,01
Rtx Corp	204.33	198,05	200,87	204,22	207,04	210,39	213,21	216,56
S&P Global	439.47	397,31	412,21	423,95	438,85	450,59	465,49	477,23
Safran SA	329.39	315,19	322,14	328,84	335,79	342,49	349,44	356,14
Salesforce.com Inc.	257.64	245,61	249,75	253,59	257,73	261,57	265,71	269,55
SanDisk Corporation	1535.41	1.312,22	1.379,84	1.471,04	1.538,66	1.629,86	1.697,48	1.788,68
Sanofi	76.76	74,89	75,53	76,08	76,72	77,27	77,91	78,46
SAP SE	184.07	176,72	179,84	185,54	188,66	194,36	197,48	203,18
Schlumberger Limited	57.03	54,55	55,75	57,93	59,13	61,31	62,51	64,69
Schneider Electric S.E.	287.62	273,91	280,44	288,05	294,58	302,19	308,72	316,33
Seagate Technology PLC (STX)	814.9	790,50	798,50	812,40	820,40	834,30	842,30	856,20
Sempra Energy	83.94	74,45	76,93	79,30	81,78	84,15	86,63	89,00
ServiceNow	142.33	135,94	138,81	143,45	146,32	150,96	153,83	158,47
Shopify Inc.	193.59	179,22	186,07	194,80	201,65	210,38	217,23	225,96
Siemens Aktiengesellschaft	277.97	266,87	272,23	278,27	283,63	289,67	295,03	301,07
SK hynix Inc.	160.26	153,50	155,76	160,05	162,31	166,60	168,86	173,15
Skyworks Solutions, Inc.	66.94	62,15	63,41	65,13	66,39	68,11	69,37	71,09
Snap Inc.	5.28	4,85	5,03	5,25	5,43	5,65	5,83	6,05
Snowflake Inc.	318.59	307,10	312,16	321,80	326,86	336,50	341,56	351,20
Southern Copper Corporation	200.44	193,43	196,90	202,85	206,32	212,27	215,74	221,69
SpaceX	141.81	136,35	138,30	140,83	142,78	145,31	147,26	149,79
Spotify Technology S.A.	542.53	522,99	530,86	537,14	545,01	551,29	559,16	565,44
Square, Inc.	77.62	73,17	75,30	78,60	80,73	84,03	86,16	89,46
Starbucks Corporation	105.78	102,66	103,88	104,94	106,16	107,22	108,44	109,50
Stellantis N.V.	4.53	4,38	4,46	4,57	4,65	4,76	4,84	4,95
Strategy Inc	124.54	116,36	119,78	126,13	129,55	135,90	139,32	145,67
Sun Life Financial Inc.	108.13	105,40	106,30	107,42	108,32	109,44	110,34	111,46
Sunrun Solar company	8.3	7,87	8,07	8,27	8,47	8,67	8,87	9,07
Super Micro Computer, Inc.	36.58	34,85	35,42	36,30	36,87	37,75	38,32	39,20
Synopsys Inc.	413.62	387,57	400,22	419,40	432,05	451,23	463,88	483,06
Sysco	81.86	77,90	79,12	80,05	81,27	82,20	83,42	84,35
Taiwan Semiconductor Manufacturing Company Limited TSM	413.39	398,43	404,67	409,74	415,98	421,05	427,29	432,36
Telefonica S.A.	3.54	3,51	3,53	3,56	3,58	3,61	3,63	3,66
Teva Pharmaceutical Industries	36.14	34,81	35,19	35,57	35,95	36,33	36,71	37,09
Texas Instruments Incorporated	252.41	240,96	245,33	252,62	256,99	264,28	268,65	275,94
The Boeing Company	205.06	200,82	202,86	205,22	207,26	209,62	211,66	214,02
The Charles Schwab Corporation	107.96	105,91	106,82	108,26	109,17	110,61	111,52	112,96
The Cigna Group	282	264,70	269,77	272,59	277,66	280,48	285,55	288,37
The Coca-Cola Company	87.76	86,05	86,85	87,75	88,55	89,45	90,25	91,15
The Estée Lauder Companies Inc.	99.62	95,78	97,37	99,68	101,27	103,58	105,17	107,48
The Gap, Inc.	21.94	20,17	20,95	21,59	22,37	23,01	23,79	24,43
The Home Depot Inc.	318.88	310,48	314,15	320,89	324,56	331,30	334,97	341,71
The Kraft Heinz Company	25.78	24,99	25,27	25,43	25,71	25,87	26,15	26,31
The Procter & Gamble Company	145.47	136,77	139,44	142,22	144,89	147,67	150,34	153,12
The Progressive Corporation	219.82	211,98	213,99	215,85	217,86	219,72	221,73	223,59
Thermo Fisher Scientific Inc.	598.78	582,70	590,43	603,76	611,49	624,82	632,55	645,88
The Southern Company	87.84	85,99	86,49	87,21	87,71	88,43	88,93	89,65
The TJX Companies, Inc.	132.92	130,17	131,44	132,46	133,73	134,75	136,02	137,04
The Toronto-Dominion Bank	165.81	158,70	161,28	164,28	166,86	169,86	172,44	175,44
The Trade Desk, Inc	13.7	12,71	13,07	13,37	13,73	14,03	14,39	14,69
The Unilever Group	4792.23	4.647,65	4.681,31	4.725,65	4.759,31	4.803,65	4.837,31	4.881,65
The Walt Disney Company	105.97	104,17	105,01	106,08	106,92	107,99	108,83	109,90
Thomson Reuters	106.12	101,55	102,70	104,86	106,01	108,17	109,32	111,48
Tilray Inc.	4.4	4,24	4,32	4,40	4,48	4,56	4,64	4,72
TotalEnergies	77.42	72,57	73,95	74,73	76,11	76,89	78,27	79,05
Tourmaline Oil Corp.	64.04	60,40	61,37	62,20	63,17	64,00	64,97	65,80
Toyota Motor Corporation	197.85	191,99	193,95	195,06	197,02	198,13	200,09	201,20
Twilio	227.8	212,17	218,21	226,93	232,97	241,69	247,73	256,45
Uber Technologies Inc.	74.9	71,14	73,01	74,20	76,07	77,26	79,13	80,32
Unilever DR, Netherlands	55.99	54,89	55,15	55,48	55,74	56,07	56,33	56,66
Union Pacific Corporation	289.88	273,07	280,57	290,69	298,19	308,31	315,81	325,93
United Airlines Holdings	104.24	100,19	101,99	104,85	106,65	109,51	111,31	114,17
UnitedHealth Group Incorporated	395.19	375,94	381,32	385,09	390,47	394,24	399,62	403,39
United Parcel Service	102.31	99,41	100,53	102,31	103,43	105,21	106,33	108,11
Upstart Holdings, Inc.	27.17	25,46	26,20	27,36	28,10	29,26	30,00	31,16
Vale	15.02	14,51	14,75	14,87	15,11	15,23	15,47	15,59
Verizon Communications Inc.	50.17	48,90	49,34	49,62	50,06	50,34	50,78	51,06
Vertex Pharmaceuticals Inc. VRTX	546.07	515,29	523,47	533,51	541,69	551,73	559,91	569,95
VICI Properties	25.44	25,05	25,21	25,41	25,57	25,77	25,93	26,13
Virgin Galactic Holdings	2.82	2,63	2,71	2,77	2,85	2,91	2,99	3,05
Visa Inc	371.64	362,70	367,04	372,78	377,12	382,86	387,20	392,94
Vodafone Group Plc	118.43	114,66	115,63	116,59	117,56	118,52	119,49	120,45
Volkswagen AG	76.06	74,77	75,41	76,57	77,21	78,37	79,01	80,17
Walmart Inc.	105.59	99,79	101,37	102,95	104,53	106,11	107,69	109,27
Wayfair	93.48	85,45	89,11	94,07	97,73	102,69	106,35	111,31
Weibo Corporation	6.72	6,51	6,61	6,69	6,79	6,87	6,97	7,05
Wells Fargo & Company	86.78	84,40	85,05	85,63	86,28	86,86	87,51	88,09
Welltower Inc.	239.9	222,79	227,95	232,05	237,21	241,31	246,47	250,57
Western Digital Corporation (WDC)	449.3	427,86	435,62	442,28	450,04	456,70	464,46	471,12
Workday, Inc.	197.9	187,77	192,01	194,61	198,85	201,45	205,69	208,29
XPeng Inc.	11.11	10,72	10,90	11,10	11,28	11,48	11,66	11,86
Zillow Group, Inc.	33.24	31,22	32,18	33,47	34,43	35,72	36,68	37,97
ZIM Integrated Shipping Services Ltd	26.9	26,06	26,42	26,87	27,23	27,68	28,04	28,49
Zoetis Inc.	76.93	73,91	74,64	75,80	76,53	77,69	78,42	79,58
Zoom video communications inc.	94.66	90,69	92,59	94,51	96,41	98,33	100,23	102,15
Zscaler Inc.	178.11	165,81	170,97	179,69	184,85	193,57	198,73	207,45

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.