Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 01 Eylül 2026 - 07:52:04

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.08	106,96	108,09	110,15	111,28	113,34	114,47	116,53
AbbVie Inc	255.94	246,42	249,12	252,16	254,86	257,90	260,60	263,64
Adidas AG	151.37	148,47	149,85	152,09	153,47	155,71	157,09	159,33
Adobe Systems Inc ADBE	292.21	280,98	283,96	287,48	290,46	293,98	296,96	300,48
Airbnb	182.85	173,76	177,64	183,36	187,24	192,96	196,84	202,56
Airbus Group	197.44	190,17	193,52	197,97	201,32	205,77	209,12	213,57
Akamai Technologies Inc.	108.24	99,70	103,12	105,14	108,56	110,58	114,00	116,02
Alibaba Group	113.75	109,11	111,39	114,95	117,23	120,79	123,07	126,63
Alimentation Couche-Tard Inc.	83.34	80,40	81,41	82,29	83,30	84,18	85,19	86,07
Allianz SE	449.92	445,29	446,70	449,49	450,90	453,69	455,10	457,89
Alphabet Inc. (Google)	334.68	322,98	327,74	334,93	339,69	346,88	351,64	358,83
Altria Group Inc.	68.15	66,36	66,95	67,75	68,34	69,14	69,73	70,53
Amazon.com	259.21	248,72	252,55	259,22	263,05	269,72	273,55	280,22
AMD (Advanced Micro Devices)	469.61	446,21	455,06	459,70	468,55	473,19	482,04	486,68
American Airlines Group	13.34	12,57	12,89	13,21	13,53	13,85	14,17	14,49
American Electric Power	122.17	118,85	120,01	120,97	122,13	123,09	124,25	125,21
American Express	329.59	322,20	325,45	329,03	332,28	335,86	339,11	342,69
American International Group	76.16	74,90	75,44	76,14	76,68	77,38	77,92	78,62
American Tower Corporation	175.48	169,86	171,41	173,59	175,14	177,32	178,87	181,05
Amgen	428.99	417,04	421,28	426,35	430,59	435,66	439,90	444,97
Analog Devices, Inc.	361.23	344,18	351,39	356,18	363,39	368,18	375,39	380,18
Anglo American plc	4232.87	4.075,87	4.138,87	4.185,87	4.248,87	4.295,87	4.358,87	4.405,87
Anheuser-Busch InBev SA/NV	68.48	66,48	67,16	67,61	68,29	68,74	69,42	69,87
Aon plc	320.25	292,11	305,77	330,29	343,95	368,47	382,13	406,65
Apple Inc.	316.21	304,43	308,35	313,73	317,65	323,03	326,95	332,33
Applied Materials Inc.	457.33	427,64	440,18	450,27	462,81	472,90	485,44	495,53
Archer Daniels Midland (ADM)	81.3	75,35	77,09	79,19	80,93	83,03	84,77	86,87
Arm Holdings Ltd	241.4	220,42	228,97	233,74	242,29	247,06	255,61	260,38
Arthur J. Gallagher & Co.	261.71	254,49	257,45	262,34	265,30	270,19	273,15	278,04
ASML Holding N.V.	1446.57	1.404,76	1.423,77	1.456,37	1.475,38	1.507,98	1.526,99	1.559,59
AstraZeneca plc	11964	11.653,66	11.789,32	11.876,66	12.012,32	12.099,66	12.235,32	12.322,66
AT&T Inc.	25.8	24,90	25,19	25,57	25,86	26,24	26,53	26,91
Aurora Cannabis Inc.	3.98	3,69	3,77	3,85	3,93	4,01	4,09	4,17
Autodesk Inc.	257.79	240,95	246,81	253,28	259,14	265,61	271,47	277,94
Automatic Data Processing, Inc.	285.59	282,15	283,25	284,97	286,07	287,79	288,89	290,61
AXA SA	43.09	42,42	42,68	43,16	43,42	43,90	44,16	44,64
Baidu Inc.	95	91,45	93,17	94,99	96,71	98,53	100,25	102,07
Banco Bilbao Vizcaya Argentaria S.A.	24.98	24,11	24,37	24,67	24,93	25,23	25,49	25,79
Banco Santander S.A.	12.62	12,32	12,42	12,53	12,63	12,74	12,84	12,95
Bank of America Corporation	61.82	60,37	60,81	61,53	61,97	62,69	63,13	63,85
Barclays PLC	493.15	482,52	485,78	489,47	492,73	496,42	499,68	503,37
Barrick Gold Corporation	61.96	57,04	59,18	61,28	63,42	65,52	67,66	69,76
Bausch Health Companies Inc.	6.26	5,86	5,96	6,10	6,20	6,34	6,44	6,58
Bayer Aktiengesellschaft	49.05	47,49	47,95	48,26	48,72	49,03	49,49	49,80
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.08	59,07	59,77	61,07	61,77	63,07	63,77	65,07
BCE Inc.	32.61	31,82	32,06	32,27	32,51	32,72	32,96	33,17
Berkshire Hathaway Inc.	503.15	497,30	499,08	501,70	503,48	506,10	507,88	510,50
Best Buy Co. Inc.	79.84	75,36	77,20	79,65	81,49	83,94	85,78	88,23
Beyond Meat, Inc.	13.24	12,00	12,62	13,20	13,82	14,40	15,02	15,60
BHP Billiton	66.48	64,83	65,39	65,95	66,51	67,07	67,63	68,19
BioNTech SE	101.32	92,61	95,65	98,73	101,77	104,85	107,89	110,97
BlackRock	1152.78	1.099,40	1.119,61	1.139,95	1.160,16	1.180,50	1.200,71	1.221,05
Blackstone Inc.	143.05	135,03	137,77	139,87	142,61	144,71	147,45	149,55
BNP Paribas SA	103.34	98,01	99,39	100,83	102,21	103,65	105,03	106,47
Booking Holdings Inc.	198.64	191,31	194,87	200,01	203,57	208,71	212,27	217,41
BP p.l.c.	515.23	503,73	507,63	511,43	515,33	519,13	523,03	526,83
Bristol-Myers Squibb Company	66.86	64,51	65,15	65,79	66,43	67,07	67,71	68,35
British American Tobacco p.l.c.	4122.62	4.069,79	4.091,95	4.107,29	4.129,45	4.144,79	4.166,95	4.182,29
Broadcom Inc.	369.39	351,82	358,14	362,94	369,26	374,06	380,38	385,18
Brookfield Corporation	41.09	39,75	40,17	40,68	41,10	41,61	42,03	42,54
Burberry Group plc	1084.91	1.047,24	1.059,58	1.072,24	1.084,58	1.097,24	1.109,58	1.122,24
Cadence Design Systems, Inc.	338.05	327,40	332,12	335,68	340,40	343,96	348,68	352,24
Cameco Corporation	98.32	87,16	92,18	95,92	100,94	104,68	109,70	113,44
Canadian National Railway Company	124.62	121,28	122,57	124,12	125,41	126,96	128,25	129,80
Canadian Natural Resources Limited	69.31	64,39	65,90	66,98	68,49	69,57	71,08	72,16
Canadian Pacific Kansas City Limited	128.24	125,40	126,47	128,49	129,56	131,58	132,65	134,67
Canadian Solar	12.26	10,68	11,42	12,21	12,95	13,74	14,48	15,27
Canopy Growth Corporation	0.92	0,83	0,86	0,89	0,92	0,95	0,98	1,01
Capital One Financial Corporation	213.94	206,29	209,42	212,23	215,36	218,17	221,30	224,11
Cardinal Health	233.93	229,18	231,05	232,49	234,36	235,80	237,67	239,11
Caterpillar Inc.	795.62	752,70	769,94	784,02	801,26	815,34	832,58	846,66
Centene	64.34	61,27	62,28	63,46	64,47	65,65	66,66	67,84
Cerebras Systems Inc.	183.51	167,17	171,69	175,08	179,60	182,99	187,51	190,90
ChargePoint, Inc.	5.42	4,99	5,19	5,35	5,55	5,71	5,91	6,07
Chevron Corporation	206.08	188,82	193,91	197,70	202,79	206,58	211,67	215,46
Chipotle Mexican Grill, Inc.	37.99	36,82	37,12	37,52	37,82	38,22	38,52	38,92
Chubb Limited	338.39	334,01	335,59	337,39	338,97	340,77	342,35	344,15
Ciena Corporation	380.53	336,44	352,92	364,75	381,23	393,06	409,54	421,37
Cintas Corporation	201.27	195,80	197,95	200,77	202,92	205,74	207,89	210,71
Cisco Systems Inc.	110.2	106,65	107,97	108,80	110,12	110,95	112,27	113,10
Citigroup Inc.	131.38	128,94	129,95	131,22	132,23	133,50	134,51	135,78
Coinbase Global inc.	187.94	159,27	167,51	173,03	181,27	186,79	195,03	200,55
Colgate-Palmolive Company	89.78	87,77	88,67	89,55	90,45	91,33	92,23	93,11
Comcast Corporation	26.51	26,08	26,27	26,62	26,81	27,16	27,35	27,70
Commerzbank AG	40.24	39,34	39,58	39,96	40,20	40,58	40,82	41,20
ConocoPhillips	132.41	123,26	126,14	128,18	131,06	133,10	135,98	138,02
Constellation Brands	130.34	125,76	127,49	128,83	130,56	131,90	133,63	134,97
Copart	32.86	31,83	32,23	32,55	32,95	33,27	33,67	33,99
Corning Incorporated	148.17	140,04	143,23	145,82	149,01	151,60	154,79	157,38
Costco Wholesale Corporation	941.57	919,71	927,55	935,50	943,34	951,29	959,13	967,08
Cronos Group Inc.	3.28	3,16	3,20	3,25	3,29	3,34	3,38	3,43
Crown Castle	76.04	73,31	74,00	74,99	75,68	76,67	77,36	78,35
CSX Corporation	50.46	49,17	49,73	50,46	51,02	51,75	52,31	53,04
CVS Health	93.82	90,83	91,73	92,32	93,22	93,81	94,71	95,30
D. R. Horton	144.09	139,82	141,72	144,54	146,44	149,26	151,16	153,98
Danone S.A.	64.21	62,74	63,34	63,74	64,34	64,74	65,34	65,74
Deere & Company	654.77	571,58	593,73	611,16	633,31	650,74	672,89	690,32
Delta Air Lines, Inc.	77.84	73,08	75,31	77,57	79,80	82,06	84,29	86,55
Deutsche Bank Aktiengesellschaft	34.58	33,98	34,20	34,52	34,74	35,06	35,28	35,60
Deutsche Lufthansa AG	7.83	7,65	7,73	7,83	7,91	8,01	8,09	8,19
Deutsche Telekom AG	28.39	27,59	27,77	28,07	28,25	28,55	28,73	29,03
DHL Group (Deutsche Post)	56.12	55,29	55,68	56,05	56,44	56,81	57,20	57,57
Diageo plc	1698.77	1.657,77	1.676,77	1.687,77	1.706,77	1.717,77	1.736,77	1.747,77
Dior	405.67	397,74	401,10	405,74	409,10	413,74	417,10	421,74
DMC Global Inc.	6.98	6,46	6,61	6,71	6,86	6,96	7,11	7,21
Dominion Energy	65.91	62,90	63,76	64,58	65,44	66,26	67,12	67,94
Domino's Pizza, Inc.	341.24	327,51	332,91	341,26	346,66	355,01	360,41	368,76
DoorDash Inc	231.46	224,35	227,56	231,86	235,07	239,37	242,58	246,88
Dow Inc	30.38	28,74	29,37	29,89	30,52	31,04	31,67	32,19
Dropbox Inc.	35.12	33,79	34,43	35,02	35,66	36,25	36,89	37,48
Duke Energy Corporation	119.71	116,20	117,46	118,74	120,00	121,28	122,54	123,82
DuPont de Nemours, Inc.	134.26	126,25	129,79	133,16	136,70	140,07	143,61	146,98
Eaton Corporation plc	401.95	375,88	387,28	394,48	405,88	413,08	424,48	431,68
eBay Inc.	103.28	100,03	101,23	103,35	104,55	106,67	107,87	109,99
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	391.71	379,77	385,05	389,36	394,64	398,95	404,23	408,54
Eli Lilly and Company	1156.94	1.116,81	1.130,49	1.149,12	1.162,80	1.181,43	1.195,11	1.213,74
Enbridge Inc.	70.02	68,01	68,52	69,05	69,56	70,09	70,60	71,13
ENGIE	24.53	23,67	23,93	24,21	24,47	24,75	25,01	25,29
Enterprise Products	38.77	38,25	38,47	38,69	38,91	39,13	39,35	39,57
EOG Resources, Inc.	144.73	137,22	140,05	141,54	144,37	145,86	148,69	150,18
Equinix Inc.	1044.03	963,92	993,44	1.017,83	1.047,35	1.071,74	1.101,26	1.125,65
Etsy	81.16	77,73	79,39	81,45	83,11	85,17	86,83	88,89
Exelon Corporation	43.65	41,69	42,31	43,07	43,69	44,45	45,07	45,83
Expedia Group, Inc.	316.57	307,29	311,71	320,11	324,53	332,93	337,35	345,75
Exxon Mobil Corporation	160.5	147,63	151,27	153,88	157,52	160,13	163,77	166,38
Facebook Inc.	570.91	547,39	557,53	567,31	577,45	587,23	597,37	607,15
Fair Isaac Corporation	1141.84	1.085,36	1.107,26	1.129,52	1.151,42	1.173,68	1.195,58	1.217,84
FedEx Corporation	326.54	315,43	319,70	324,78	329,05	334,13	338,40	343,48
Ferrari N.V.	421.96	409,19	413,43	416,55	420,79	423,91	428,15	431,27
Figma Inc (FIG)	27.39	23,46	25,32	27,04	28,90	30,62	32,48	34,20
First Solar	201.24	189,98	194,92	199,45	204,39	208,92	213,86	218,39
Ford Motor Company	13.86	13,17	13,45	13,63	13,91	14,09	14,37	14,55
Freeport-McMoRan Inc.	75.6	71,29	73,01	74,66	76,38	78,03	79,75	81,40
GE Aerospace (GE)	334.81	323,33	328,06	335,23	339,96	347,13	351,86	359,03
Generac Holdings Inc (GNRC)	185.41	162,22	172,38	177,88	188,04	193,54	203,70	209,20
General Dynamics Corporation (GD)	370.77	357,77	362,35	370,45	375,03	383,13	387,71	395,81
General Mills	41.07	39,52	40,04	40,74	41,26	41,96	42,48	43,18
General Motors Company	86.08	82,48	83,97	85,08	86,57	87,68	89,17	90,28
GE Vernova LLC (GEV)	894.32	815,33	847,45	878,61	910,73	941,89	974,01	1.005,17
Gilead Sciences, Inc.	146.1	137,38	140,12	142,76	145,50	148,14	150,88	153,52
GlaxoSmithKline plc	1841.7	1.807,37	1.821,03	1.831,37	1.845,03	1.855,37	1.869,03	1.879,37
Glencore plc	592.35	576,83	582,72	587,53	593,42	598,23	604,12	608,93
Goldman Sachs Group Inc.	1024.79	993,45	1.006,87	1.019,31	1.032,73	1.045,17	1.058,59	1.071,03
GoPro Inc.	0.8	0,11	0,31	0,41	0,61	0,71	0,91	1,01
Great-West Lifeco Inc.	88.96	87,96	88,41	89,28	89,73	90,60	91,05	91,92
Groupon Inc.	19.18	17,89	18,28	18,87	19,26	19,85	20,24	20,83
HCA Healthcare, Inc.	413.46	399,97	406,69	411,69	418,41	423,41	430,13	435,13
HDFC Bank Limited	22.53	21,50	21,80	22,34	22,64	23,18	23,48	24,02
Heineken	72.21	70,94	71,35	71,73	72,14	72,52	72,93	73,31
Hepsiburada, D-Market Elektronik Hizmetler	2.59	2,46	2,50	2,53	2,57	2,60	2,64	2,67
Hilton Worldwide	315.89	302,73	308,43	314,87	320,57	327,01	332,71	339,15
Honda Motor Co	31.88	31,09	31,37	31,59	31,87	32,09	32,37	32,59
HP Inc.	29.87	28,06	28,80	29,65	30,39	31,24	31,98	32,83
HSBC Holdings plc	1526.9	1.500,80	1.506,50	1.516,70	1.522,40	1.532,60	1.538,30	1.548,50
Humana Inc.	383.14	365,27	373,33	378,81	386,87	392,35	400,41	405,89
Hyatt Hotels	166.48	158,49	161,83	166,72	170,06	174,95	178,29	183,18
Iberdrola S.A.	20.08	19,86	19,96	20,11	20,21	20,36	20,46	20,61
Illumina, Inc.	213.31	191,87	200,16	207,72	216,01	223,57	231,86	239,42
Imperial Brands PLC	2517.52	2.475,52	2.487,52	2.502,52	2.514,52	2.529,52	2.541,52	2.556,52
Imperial Oil Limited	181.77	172,72	176,05	178,50	181,83	184,28	187,61	190,06
Industria de Diseno Textil S.A.	57.79	56,67	57,05	57,63	58,01	58,59	58,97	59,55
Intel Corporation	89.11	82,37	85,42	87,25	90,30	92,13	95,18	97,01
Intercontinental Exchange, Inc.	160.3	153,80	155,66	158,93	160,79	164,06	165,92	169,19
InterContinental Hotels Group PLC	161.69	157,73	158,78	160,23	161,28	162,73	163,78	165,23
International Business Machines Corporation (IBM)	232.95	225,06	228,30	231,66	234,90	238,26	241,50	244,86
Intuit	358.65	326,47	335,65	346,56	355,74	366,65	375,83	386,74
JD.com	28.13	27,76	27,94	28,28	28,46	28,80	28,98	29,32
Johnson & Johnson	264.84	260,54	262,09	264,65	266,20	268,76	270,31	272,87
JPMorgan Chase & Co.	355.31	349,48	351,41	354,04	355,97	358,60	360,53	363,16
Keurig Dr Pepper	31.79	30,63	31,07	31,57	32,01	32,51	32,95	33,45
Kimberly-Clark Corporation	107.69	103,23	105,16	107,19	109,12	111,15	113,08	115,11
Kinder Morgan, Inc.	32.19	30,16	30,75	31,12	31,71	32,08	32,67	33,04
KKR & Co. Inc.	109.54	103,93	105,94	107,16	109,17	110,39	112,40	113,62
KLA Corporation	174.77	163,75	168,62	171,68	176,55	179,61	184,48	187,54
Koninklijke Ahold Delhaize NV	30.59	29,89	30,07	30,29	30,47	30,69	30,87	31,09
Koninklijke Philips N.V.	22.9	22,40	22,61	22,83	23,04	23,26	23,47	23,69
Lam Research Corporation	300.52	275,90	286,99	294,12	305,21	312,34	323,43	330,56
Las Vegas Sands	43.69	41,90	42,66	43,80	44,56	45,70	46,46	47,60
Lemonade Inc	52.04	48,11	49,89	51,44	53,22	54,77	56,55	58,10
Lennar	83.72	80,91	82,27	84,19	85,55	87,47	88,83	90,75
Linde PLC	488.24	479,17	482,17	485,11	488,11	491,05	494,05	496,99
Lockheed Martin Corp.	560.35	549,67	553,29	557,94	561,56	566,21	569,83	574,48
Lowe's Companies Inc.	204.18	200,84	202,38	204,90	206,44	208,96	210,50	213,02
Lucid Group, Inc.	4.8	4,41	4,57	4,75	4,91	5,09	5,25	5,43
Lululemon Athletica Inc.	119.95	108,39	112,24	116,39	120,24	124,39	128,24	132,39
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	452.85	441,49	445,51	451,86	455,88	462,23	466,25	472,60
Macquarie Group Limited	244.46	237,34	240,64	246,28	249,58	255,22	258,52	264,16
Marriott International, Inc.	341.26	326,04	333,12	341,64	348,72	357,24	364,32	372,84
Marsh & McLennan Companies, Inc.	189.32	184,49	186,78	189,60	191,89	194,71	197,00	199,82
Marvell Technology, Inc	210.87	188,22	198,53	207,53	217,84	226,84	237,15	246,15
Mastercard Incorporated	587.63	578,64	582,81	588,24	592,41	597,84	602,01	607,44
McDonald's Corporation	263.47	255,46	257,65	261,01	263,20	266,56	268,75	272,11
McKesson Corporation	882.21	856,45	865,83	879,36	888,74	902,27	911,65	925,18
Mercedes-Benz Group AG	46.89	45,08	45,48	46,18	46,58	47,28	47,68	48,38
Merck & Co. Inc.	147.67	143,13	144,38	146,19	147,44	149,25	150,50	152,31
MetLife Inc.	95.04	92,87	93,91	95,09	96,13	97,31	98,35	99,53
Micron Technology, Inc.	954.73	855,16	881,22	905,74	931,80	956,32	982,38	1.006,90
Microsoft Corporation	506.15	488,53	494,98	503,71	510,16	518,89	525,34	534,07
Microvision Inc.	1.72	1,59	1,64	1,71	1,76	1,83	1,88	1,95
Moderna, Inc.	140.28	116,97	125,04	131,46	139,53	145,95	154,02	160,44
Moncler S.p.A	47.14	46,16	46,61	47,18	47,63	48,20	48,65	49,22
Mondelez International, Inc	61.91	60,55	61,02	61,64	62,11	62,73	63,20	63,82
Mondi plc	872.38	840,41	855,65	864,01	879,25	887,61	902,85	911,21
Monster Beverage	45.67	44,78	45,18	45,90	46,30	47,02	47,42	48,14
Morgan Stanley	212.96	207,94	210,02	212,01	214,09	216,08	218,16	220,15
National Grid plc	1167.9	1.149,48	1.155,07	1.161,48	1.167,07	1.173,48	1.179,07	1.185,48
Netflix Inc.	80.78	77,67	78,67	80,05	81,05	82,43	83,43	84,81
Newmont	125.47	115,45	119,87	123,67	128,09	131,89	136,31	140,11
Nextera Energy	82.31	78,57	79,55	80,55	81,53	82,53	83,51	84,51
NEXT plc	15494	15.218,12	15.292,28	15.393,12	15.467,28	15.568,12	15.642,28	15.743,12
NIKE Inc.	38.87	37,32	37,84	38,63	39,15	39,94	40,46	41,25
Nintendo Co. Ltd.	13.85	13,49	13,63	13,73	13,87	13,97	14,11	14,21
Nio Inc	4.18	4,06	4,12	4,20	4,26	4,34	4,40	4,48
Novavax, Inc.	9.28	7,59	8,20	8,67	9,28	9,75	10,36	10,83
Novo Nordisk	45.16	43,51	44,13	44,75	45,37	45,99	46,61	47,23
NVIDIA Corporation	220.46	199,60	207,75	212,62	220,77	225,64	233,79	238,66
NXP Semiconductors N.V.	223.89	212,91	216,32	219,65	223,06	226,39	229,80	233,13
Okta	172.85	153,27	158,85	162,61	168,19	171,95	177,53	181,29
Oracle Corporation	148.91	141,45	144,43	147,37	150,35	153,29	156,27	159,21
Pacific Gas and Electric	13.22	8,37	10,69	13,61	15,93	18,85	21,17	24,09
Palantir Technologies Inc	186.15	179,22	181,38	183,75	185,91	188,28	190,44	192,81
Palo Alto Networks	381.25	328,40	341,60	356,36	369,56	384,32	397,52	412,28
PayPal Holdings Inc.	52.43	49,15	50,44	51,98	53,27	54,81	56,10	57,64
PDD Holdings Inc.	83.69	81,05	82,21	83,79	84,95	86,53	87,69	89,27
PepsiCo, Inc.	139.99	137,39	138,16	139,36	140,13	141,33	142,10	143,30
Pernod Ricard	64.08	60,15	61,51	62,26	63,62	64,37	65,73	66,48
Pfizer Inc.	28.42	26,35	26,95	27,41	28,01	28,47	29,07	29,53
Philip Morris International Inc.	186.75	182,21	184,44	187,93	190,16	193,65	195,88	199,37
Pinterest Inc	21.58	19,73	20,51	21,79	22,57	23,85	24,63	25,91
Plug Power Inc	2.08	1,94	2,00	2,06	2,12	2,18	2,24	2,30
Porsche Automobil Holding SE	28.53	27,50	27,74	28,14	28,38	28,78	29,02	29,42
Prologis, Inc	139.72	135,06	136,81	138,62	140,37	142,18	143,93	145,74
Prosus N.V.	38.09	37,07	37,44	37,99	38,36	38,91	39,28	39,83
Public Storage	307.08	298,30	301,46	307,09	310,25	315,88	319,04	324,67
PulteGroup, Inc.	126.01	123,42	124,59	126,51	127,68	129,60	130,77	132,69
Qantas Airways Limited	9.26	8,72	8,92	9,20	9,40	9,68	9,88	10,16
QUALCOMM Incorporated	169.88	150,52	155,98	159,86	165,32	169,20	174,66	178,54
Ralph Lauren	345.96	329,98	336,10	344,42	350,54	358,86	364,98	373,30
Realty Income	61.27	60,21	60,61	61,25	61,65	62,29	62,69	63,33
Reddit inc	147.74	134,22	140,25	146,34	152,37	158,46	164,49	170,58
Regeneron Pharmaceuticals, Inc.	797.47	755,57	766,90	779,36	790,69	803,15	814,48	826,94
Renault SA	29.7	26,75	27,53	28,40	29,18	30,05	30,83	31,70
Rio Tinto Group	7652	7.462,50	7.527,00	7.589,50	7.654,00	7.716,50	7.781,00	7.843,50
Riot Platforms Inc	18.88	15,71	16,88	17,86	19,03	20,01	21,18	22,16
Rivian Automotive, Inc.	16	14,44	14,98	15,50	16,04	16,56	17,10	17,62
Robinhood Markets, Inc.	104.47	89,79	95,07	99,51	104,79	109,23	114,51	118,95
Roblox Corporation	41.26	33,52	35,69	37,09	39,26	40,66	42,83	44,23
Rocket Lab Corporation	63.64	58,34	60,43	62,27	64,36	66,20	68,29	70,13
Roku, Inc.	156.65	154,40	155,26	156,32	157,18	158,24	159,10	160,16
Ross Stores	228.05	219,23	222,17	225,01	227,95	230,79	233,73	236,57
Royal Bank of Canada	282.56	277,08	279,11	281,27	283,30	285,46	287,49	289,65
Royal Caribbean Cruises Ltd.	268.05	248,08	257,33	268,18	277,43	288,28	297,53	308,38
Royal Dutch Shell plc	3332.01	3.292,76	3.302,01	3.317,01	3.326,26	3.341,26	3.350,51	3.365,51
Rtx Corp	207.57	203,44	205,34	208,32	210,22	213,20	215,10	218,08
S&P Global	435.7	427,29	430,85	436,41	439,97	445,53	449,09	454,65
Safran SA	335.54	322,02	327,96	335,17	341,11	348,32	354,26	361,47
Salesforce.com Inc.	257.44	239,22	245,44	250,65	256,87	262,08	268,30	273,51
SanDisk Corporation	1562.25	1.286,28	1.360,32	1.420,87	1.494,91	1.555,46	1.629,50	1.690,05
Sanofi	76.62	74,85	75,51	76,29	76,95	77,73	78,39	79,17
SAP SE	191.23	184,70	186,16	188,86	190,32	193,02	194,48	197,18
Schlumberger Limited	60.11	48,84	51,76	54,48	57,40	60,12	63,04	65,76
Schneider Electric S.E.	295.65	289,43	292,35	297,27	300,19	305,11	308,03	312,95
Seagate Technology PLC (STX)	826.3	758,65	782,57	805,01	828,93	851,37	875,29	897,73
Sempra Energy	81.66	72,69	76,05	80,15	83,51	87,61	90,97	95,07
ServiceNow	148.09	128,70	133,72	139,14	144,16	149,58	154,60	160,02
Shopify Inc.	203.54	186,51	193,51	202,67	209,67	218,83	225,83	234,99
Siemens Aktiengesellschaft	284.3	277,73	280,79	284,91	287,97	292,09	295,15	299,27
SK hynix Inc.	164.34	150,18	153,83	157,26	160,91	164,34	167,99	171,42
Skyworks Solutions, Inc.	66.86	60,96	62,62	64,17	65,83	67,38	69,04	70,59
Snap Inc.	5.48	4,89	5,09	5,21	5,41	5,53	5,73	5,85
Snowflake Inc.	331.45	310,58	316,56	321,94	327,92	333,30	339,28	344,66
Southern Copper Corporation	208.79	192,59	198,58	204,15	210,14	215,71	221,70	227,27
SpaceX	143.35	131,84	134,69	137,97	140,82	144,10	146,95	150,23
Spotify Technology S.A.	543.42	513,29	522,31	534,84	543,86	556,39	565,41	577,94
Square, Inc.	81.9	76,22	78,54	80,97	83,29	85,72	88,04	90,47
Starbucks Corporation	106	103,45	104,59	106,11	107,25	108,77	109,91	111,43
Stellantis N.V.	4.69	4,24	4,36	4,48	4,60	4,72	4,84	4,96
Strategy Inc	132.48	112,90	119,13	123,06	129,29	133,22	139,45	143,38
Sun Life Financial Inc.	108.55	106,86	107,42	108,38	108,94	109,90	110,46	111,42
Sunrun Solar company	8.48	7,82	8,12	8,42	8,72	9,02	9,32	9,62
Super Micro Computer, Inc.	37.18	32,86	34,43	35,69	37,26	38,52	40,09	41,35
Synopsys Inc.	438.58	408,99	421,46	431,61	444,08	454,23	466,70	476,85
Sysco	80.99	78,50	79,42	80,58	81,50	82,66	83,58	84,74
Taiwan Semiconductor Manufacturing Company Limited TSM	414.8	396,51	405,06	410,72	419,27	424,93	433,48	439,14
Telefonica S.A.	3.59	3,39	3,45	3,49	3,55	3,59	3,65	3,69
Teva Pharmaceutical Industries	35.96	33,79	34,67	35,53	36,41	37,27	38,15	39,01
Texas Instruments Incorporated	259.9	244,94	250,10	254,09	259,25	263,24	268,40	272,39
The Boeing Company	207.57	201,64	203,68	206,49	208,53	211,34	213,38	216,19
The Charles Schwab Corporation	109.7	104,77	106,15	108,01	109,39	111,25	112,63	114,49
The Cigna Group	275.42	271,37	273,10	275,73	277,46	280,09	281,82	284,45
The Coca-Cola Company	88.66	87,22	87,82	88,66	89,26	90,10	90,70	91,54
The Estée Lauder Companies Inc.	101.99	94,50	97,78	100,36	103,64	106,22	109,50	112,08
The Gap, Inc.	22.22	18,25	20,19	21,78	23,72	25,31	27,25	28,84
The Home Depot Inc.	327.63	320,24	322,50	325,78	328,04	331,32	333,58	336,86
The Kraft Heinz Company	25.6	24,16	24,60	25,10	25,54	26,04	26,48	26,98
The Procter & Gamble Company	145.01	138,36	140,23	141,75	143,62	145,14	147,01	148,53
The Progressive Corporation	217.71	212,80	214,40	216,33	217,93	219,86	221,46	223,39
Thermo Fisher Scientific Inc.	617.09	592,69	600,96	610,59	618,86	628,49	636,76	646,39
The Southern Company	87.92	85,01	86,01	87,02	88,02	89,03	90,03	91,04
The TJX Companies, Inc.	133.48	131,06	131,88	133,35	134,17	135,64	136,46	137,93
The Toronto-Dominion Bank	167.27	163,61	165,01	166,65	168,05	169,69	171,09	172,73
The Trade Desk, Inc	13.68	12,34	12,81	13,15	13,62	13,96	14,43	14,77
The Unilever Group	4769.98	4.652,65	4.683,81	4.726,90	4.758,06	4.801,15	4.832,31	4.875,40
The Walt Disney Company	107.16	105,83	106,25	107,06	107,48	108,29	108,71	109,52
Thomson Reuters	107.01	100,85	102,36	104,16	105,67	107,47	108,98	110,78
Tilray Inc.	4.48	4,27	4,35	4,43	4,51	4,59	4,67	4,75
TotalEnergies	75.52	71,69	72,95	73,80	75,06	75,91	77,17	78,02
Tourmaline Oil Corp.	63.02	59,80	60,73	61,53	62,46	63,26	64,19	64,99
Toyota Motor Corporation	196.17	186,74	189,66	191,94	194,86	197,14	200,06	202,34
Twilio	235.66	221,17	226,83	232,06	237,72	242,95	248,61	253,84
Uber Technologies Inc.	75.4	72,68	73,90	76,30	77,52	79,92	81,14	83,54
Unilever DR, Netherlands	55.8	54,42	54,75	55,28	55,61	56,14	56,47	57,00
Union Pacific Corporation	300.8	292,89	296,15	301,65	304,91	310,41	313,67	319,17
United Airlines Holdings	107.7	100,65	103,88	107,09	110,32	113,53	116,76	119,97
UnitedHealth Group Incorporated	388.87	378,97	382,83	387,57	391,43	396,17	400,03	404,77
United Parcel Service	104.09	101,27	102,41	103,77	104,91	106,27	107,41	108,77
Upstart Holdings, Inc.	28.51	23,52	25,66	27,28	29,42	31,04	33,18	34,80
Vale	15	14,22	14,52	14,74	15,04	15,26	15,56	15,78
Verizon Communications Inc.	49.89	48,50	48,98	49,48	49,96	50,46	50,94	51,44
Vertex Pharmaceuticals Inc. VRTX	543.56	518,08	524,86	532,70	539,48	547,32	554,10	561,94
VICI Properties	25.6	25,26	25,40	25,61	25,75	25,96	26,10	26,31
Virgin Galactic Holdings	2.84	2,68	2,74	2,80	2,86	2,92	2,98	3,04
Visa Inc	378.52	373,50	375,72	378,32	380,54	383,14	385,36	387,96
Vodafone Group Plc	117.55	115,27	115,94	116,74	117,41	118,21	118,88	119,68
Volkswagen AG	77.74	73,07	74,15	75,67	76,75	78,27	79,35	80,87
Walmart Inc.	104.54	98,52	100,13	101,45	103,06	104,38	105,99	107,31
Wayfair	99.04	89,88	93,46	98,34	101,92	106,80	110,38	115,26
Weibo Corporation	6.76	6,59	6,67	6,79	6,87	6,99	7,07	7,19
Wells Fargo & Company	86.22	82,97	83,83	85,13	85,99	87,29	88,15	89,45
Welltower Inc.	236.16	225,77	229,43	233,39	237,05	241,01	244,67	248,63
Western Digital Corporation (WDC)	448.94	413,53	428,45	443,40	458,32	473,27	488,19	503,14
Workday, Inc.	197.22	177,11	183,83	193,89	200,61	210,67	217,39	227,45
XPeng Inc.	11.3	10,86	11,05	11,25	11,44	11,64	11,83	12,03
Zillow Group, Inc.	34.77	32,47	33,53	34,47	35,53	36,47	37,53	38,47
ZIM Integrated Shipping Services Ltd	27.32	26,31	26,75	27,07	27,51	27,83	28,27	28,59
Zoetis Inc.	76.95	73,76	74,57	75,90	76,71	78,04	78,85	80,18
Zoom video communications inc.	96.44	89,44	92,62	95,37	98,55	101,30	104,48	107,23
Zscaler Inc.	188.41	171,51	176,39	180,24	185,12	188,97	193,85	197,70

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.