Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 31 Ağustos 2026 - 07:46:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	112.22	109,68	110,26	111,24	111,82	112,80	113,38	114,36
AbbVie Inc	255.2	251,21	252,85	254,03	255,67	256,85	258,49	259,67
Adidas AG	154.33	149,97	151,05	152,69	153,77	155,41	156,49	158,13
Adobe Systems Inc ADBE	291.01	282,98	285,56	288,28	290,86	293,58	296,16	298,88
Airbnb	189.09	180,40	182,94	186,02	188,56	191,64	194,18	197,26
Airbus Group	202.41	198,13	199,90	201,15	202,92	204,17	205,94	207,19
Akamai Technologies Inc.	107.16	99,70	103,12	105,14	108,56	110,58	114,00	116,02
Alibaba Group	118.5	114,14	115,42	116,96	118,24	119,78	121,06	122,60
Alimentation Couche-Tard Inc.	83.16	81,15	82,01	82,59	83,45	84,03	84,89	85,47
Allianz SE	452.27	445,29	446,70	449,49	450,90	453,69	455,10	457,89
Alphabet Inc. (Google)	342.13	330,97	334,12	338,13	341,28	345,29	348,44	352,45
Altria Group Inc.	68.55	66,87	67,20	67,88	68,21	68,89	69,22	69,90
Amazon.com	265.9	248,72	252,55	259,22	263,05	269,72	273,55	280,22
AMD (Advanced Micro Devices)	464.35	446,83	455,55	459,95	468,67	473,07	481,79	486,19
American Airlines Group	13.54	13,14	13,34	13,44	13,64	13,74	13,94	14,04
American Electric Power	121.94	119,49	120,51	121,23	122,25	122,97	123,99	124,71
American Express	332.61	327,55	329,73	331,17	333,35	334,79	336,97	338,41
American International Group	76.84	75,40	75,84	76,34	76,78	77,28	77,72	78,22
American Tower Corporation	175.76	171,34	172,60	174,18	175,44	177,02	178,28	179,86
Amgen	431.42	424,07	426,91	429,16	432,00	434,25	437,09	439,34
Analog Devices, Inc.	360.97	344,18	351,39	356,18	363,39	368,18	375,39	380,18
Anglo American plc	4232.87	4.075,87	4.138,87	4.185,87	4.248,87	4.295,87	4.358,87	4.405,87
Anheuser-Busch InBev SA/NV	68.06	67,07	67,45	67,76	68,14	68,45	68,83	69,14
Aon plc	354.8	341,91	345,61	350,21	353,91	358,51	362,21	366,81
Apple Inc.	319.1	307,99	311,21	315,15	318,37	322,31	325,53	329,47
Applied Materials Inc.	460.36	438,72	449,05	454,70	465,03	470,68	481,01	486,66
Archer Daniels Midland (ADM)	81.3	77,39	78,25	79,77	80,63	82,15	83,01	84,53
Arm Holdings Ltd	238.51	221,32	229,69	234,10	242,47	246,88	255,25	259,66
Arthur J. Gallagher & Co.	267.24	254,61	257,54	262,39	265,32	270,17	273,10	277,95
ASML Holding N.V.	1488.98	1.454,78	1.463,78	1.476,38	1.485,38	1.497,98	1.506,98	1.519,58
AstraZeneca plc	11964	11.653,66	11.789,32	11.876,66	12.012,32	12.099,66	12.235,32	12.322,66
AT&T Inc.	25.94	25,19	25,34	25,64	25,79	26,09	26,24	26,54
Aurora Cannabis Inc.	3.92	3,77	3,81	3,87	3,91	3,97	4,01	4,07
Autodesk Inc.	259.75	240,95	246,81	253,28	259,14	265,61	271,47	277,94
Automatic Data Processing, Inc.	286.69	282,15	283,25	284,97	286,07	287,79	288,89	290,61
AXA SA	43.63	42,85	43,03	43,33	43,51	43,81	43,99	44,29
Baidu Inc.	96.8	94,12	95,08	95,94	96,90	97,76	98,72	99,58
Banco Bilbao Vizcaya Argentaria S.A.	24.96	24,40	24,52	24,74	24,86	25,08	25,20	25,42
Banco Santander S.A.	12.64	12,41	12,47	12,55	12,61	12,69	12,75	12,83
Bank of America Corporation	62.24	60,37	60,81	61,53	61,97	62,69	63,13	63,85
Barclays PLC	493.15	482,52	485,78	489,47	492,73	496,42	499,68	503,37
Barrick Gold Corporation	63.37	59,67	61,29	62,33	63,95	64,99	66,61	67,65
Bausch Health Companies Inc.	6.24	6,02	6,08	6,16	6,22	6,30	6,36	6,44
Bayer Aktiengesellschaft	48.58	47,49	47,95	48,26	48,72	49,03	49,49	49,80
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	62.38	59,07	59,77	61,07	61,77	63,07	63,77	65,07
BCE Inc.	32.49	32,02	32,16	32,32	32,46	32,62	32,76	32,92
Berkshire Hathaway Inc.	504.32	498,15	499,76	502,04	503,65	505,93	507,54	509,82
Best Buy Co. Inc.	82.09	78,44	79,67	80,88	82,11	83,32	84,55	85,76
Beyond Meat, Inc.	13.78	12,83	13,29	13,53	13,99	14,23	14,69	14,93
BHP Billiton	65.19	63,84	64,52	65,72	66,40	67,60	68,28	69,48
BioNTech SE	101.8	92,61	95,65	98,73	101,77	104,85	107,89	110,97
BlackRock	1160.28	1.126,86	1.141,59	1.150,93	1.165,66	1.175,00	1.189,73	1.199,07
Blackstone Inc.	141.97	137,36	139,64	140,80	143,08	144,24	146,52	147,68
BNP Paribas SA	102.28	99,53	100,15	101,21	101,83	102,89	103,51	104,57
Booking Holdings Inc.	205.15	198,31	200,47	202,81	204,97	207,31	209,47	211,81
BP p.l.c.	515.23	503,73	507,63	511,43	515,33	519,13	523,03	526,83
Bristol-Myers Squibb Company	66.44	65,51	65,79	66,11	66,39	66,71	66,99	67,31
British American Tobacco p.l.c.	4122.62	4.069,79	4.091,95	4.107,29	4.129,45	4.144,79	4.166,95	4.182,29
Broadcom Inc.	367.75	351,82	358,14	362,94	369,26	374,06	380,38	385,18
Brookfield Corporation	41.19	40,28	40,60	40,89	41,21	41,50	41,82	42,11
Burberry Group plc	1084.91	1.047,24	1.059,58	1.072,24	1.084,58	1.097,24	1.109,58	1.122,24
Cadence Design Systems, Inc.	339.23	328,00	332,60	335,92	340,52	343,84	348,44	351,76
Cameco Corporation	99.65	90,57	94,92	97,28	101,63	103,99	108,34	110,70
Canadian National Railway Company	125.66	122,73	123,73	124,70	125,70	126,67	127,67	128,64
Canadian Natural Resources Limited	68.07	65,53	66,46	67,27	68,20	69,01	69,94	70,75
Canadian Pacific Kansas City Limited	130.51	128,17	128,68	129,60	130,11	131,03	131,54	132,46
Canadian Solar	13	11,81	12,33	12,66	13,18	13,51	14,03	14,36
Canopy Growth Corporation	0.92	0,83	0,86	0,89	0,92	0,95	0,98	1,01
Capital One Financial Corporation	215.03	210,25	212,60	213,81	216,16	217,37	219,72	220,93
Cardinal Health	233.92	230,99	232,08	233,00	234,09	235,01	236,10	237,02
Caterpillar Inc.	798.11	769,75	783,58	790,84	804,67	811,93	825,76	833,02
Centene	64.65	62,72	63,44	64,04	64,76	65,36	66,08	66,68
Cerebras Systems Inc.	178.48	168,86	172,55	175,51	179,20	182,16	185,85	188,81
ChargePoint, Inc.	5.5	4,99	5,19	5,35	5,55	5,71	5,91	6,07
Chevron Corporation	201.49	197,01	198,00	199,75	200,74	202,49	203,48	205,23
Chipotle Mexican Grill, Inc.	37.91	37,10	37,35	37,63	37,88	38,16	38,41	38,69
Chubb Limited	339.19	334,01	335,59	337,39	338,97	340,77	342,35	344,15
Ciena Corporation	376.59	346,48	360,94	368,77	383,23	391,06	405,52	413,35
Cintas Corporation	203.59	201,35	202,39	202,99	204,03	204,63	205,67	206,27
Cisco Systems Inc.	109.62	106,85	108,13	108,88	110,16	110,91	112,19	112,94
Citigroup Inc.	132.48	130,64	131,31	131,90	132,57	133,16	133,83	134,42
Coinbase Global inc.	178.54	160,39	168,07	173,31	180,99	186,23	193,91	199,15
Colgate-Palmolive Company	90.43	88,94	89,60	90,02	90,68	91,10	91,76	92,18
Comcast Corporation	26.96	26,08	26,27	26,62	26,81	27,16	27,35	27,70
Commerzbank AG	40.34	39,42	39,62	39,98	40,18	40,54	40,74	41,10
ConocoPhillips	130.21	127,87	128,45	129,33	129,91	130,79	131,37	132,25
Constellation Brands	130.18	127,25	128,67	129,43	130,85	131,61	133,03	133,79
Copart	32.88	32,32	32,52	32,70	32,90	33,08	33,28	33,46
Corning Incorporated	148.42	142,14	144,91	146,66	149,43	151,18	153,95	155,70
Costco Wholesale Corporation	943.45	919,71	927,55	935,50	943,34	951,29	959,13	967,08
Cronos Group Inc.	3.3	3,16	3,20	3,25	3,29	3,34	3,38	3,43
Crown Castle	75.98	73,59	74,19	75,09	75,69	76,59	77,19	78,09
CSX Corporation	51.2	50,21	50,55	50,88	51,22	51,55	51,89	52,22
CVS Health	92.92	91,67	92,22	92,57	93,12	93,47	94,02	94,37
D. R. Horton	147.37	142,09	143,53	145,45	146,89	148,81	150,25	152,17
Danone S.A.	64.15	62,74	63,34	63,74	64,34	64,74	65,34	65,74
Deere & Company	628.59	605,75	610,82	619,70	624,77	633,65	638,72	647,60
Delta Air Lines, Inc.	79.82	76,61	78,14	78,98	80,51	81,35	82,88	83,72
Deutsche Bank Aktiengesellschaft	34.84	33,98	34,20	34,52	34,74	35,06	35,28	35,60
Deutsche Lufthansa AG	7.92	7,80	7,85	7,89	7,94	7,98	8,03	8,07
Deutsche Telekom AG	28.37	27,59	27,77	28,07	28,25	28,55	28,73	29,03
DHL Group (Deutsche Post)	56.43	55,68	55,98	56,21	56,51	56,74	57,04	57,27
Diageo plc	1698.77	1.657,77	1.676,77	1.687,77	1.706,77	1.717,77	1.736,77	1.747,77
Dior	410.37	397,74	401,10	405,74	409,10	413,74	417,10	421,74
DMC Global Inc.	6.81	6,53	6,64	6,73	6,84	6,93	7,04	7,13
Dominion Energy	65.39	63,63	64,35	64,87	65,59	66,11	66,83	67,35
Domino's Pizza, Inc.	349.6	327,51	332,91	341,26	346,66	355,01	360,41	368,76
DoorDash Inc	236.17	227,69	230,22	233,20	235,73	238,71	241,24	244,22
Dow Inc	30.4	29,31	29,66	30,03	30,38	30,75	31,10	31,47
Dropbox Inc.	35.62	34,63	35,09	35,36	35,82	36,09	36,55	36,82
Duke Energy Corporation	120.01	117,33	118,37	119,19	120,23	121,05	122,09	122,91
DuPont de Nemours, Inc.	136.52	129,75	132,59	134,56	137,40	139,37	142,21	144,18
Eaton Corporation plc	401.67	380,13	390,68	396,18	406,73	412,23	422,78	428,28
eBay Inc.	105.48	100,03	101,23	103,35	104,55	106,67	107,87	109,99
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	393.67	384,89	389,14	391,41	395,66	397,93	402,18	404,45
Eli Lilly and Company	1167.74	1.143,27	1.151,67	1.159,70	1.168,10	1.176,13	1.184,53	1.192,56
Enbridge Inc.	69.59	68,38	68,81	69,20	69,63	70,02	70,45	70,84
ENGIE	24.48	23,99	24,09	24,29	24,39	24,59	24,69	24,89
Enterprise Products	38.91	38,45	38,60	38,76	38,91	39,07	39,22	39,38
EOG Resources, Inc.	143.04	140,13	141,50	142,27	143,64	144,41	145,78	146,55
Equinix Inc.	1042.21	982,02	1.007,92	1.025,07	1.050,97	1.068,12	1.094,02	1.111,17
Etsy	83.5	80,89	81,93	82,71	83,75	84,53	85,57	86,35
Exelon Corporation	43.83	42,76	43,16	43,50	43,90	44,24	44,64	44,98
Expedia Group, Inc.	328.51	307,29	311,71	320,11	324,53	332,93	337,35	345,75
Exxon Mobil Corporation	156.48	153,17	154,05	155,26	156,14	157,35	158,23	159,44
Facebook Inc.	577.09	554,39	563,13	570,11	578,85	585,83	594,57	601,55
Fair Isaac Corporation	1151.79	1.115,85	1.131,64	1.141,72	1.157,51	1.167,59	1.183,38	1.193,46
FedEx Corporation	329.86	322,28	325,18	327,52	330,42	332,76	335,66	338,00
Ferrari N.V.	419.66	409,19	413,43	416,55	420,79	423,91	428,15	431,27
Figma Inc (FIG)	28.75	25,89	27,27	28,01	29,39	30,13	31,51	32,25
First Solar	203.98	192,91	197,27	200,62	204,98	208,33	212,69	216,04
Ford Motor Company	13.82	13,17	13,45	13,63	13,91	14,09	14,37	14,55
Freeport-McMoRan Inc.	76.32	73,03	74,39	75,36	76,72	77,69	79,05	80,02
GE Aerospace (GE)	342.4	336,00	338,19	340,30	342,49	344,60	346,79	348,90
Generac Holdings Inc (GNRC)	183.37	163,10	173,09	178,23	188,22	193,36	203,35	208,49
General Dynamics Corporation (GD)	378.55	374,37	375,63	377,09	378,35	379,81	381,07	382,53
General Mills	41.45	39,87	40,21	40,83	41,17	41,79	42,13	42,75
General Motors Company	86.19	82,48	83,97	85,08	86,57	87,68	89,17	90,28
GE Vernova LLC (GEV)	909.76	864,33	886,65	898,21	920,53	932,09	954,41	965,97
Gilead Sciences, Inc.	145.4	140,16	142,35	143,87	146,06	147,58	149,77	151,29
GlaxoSmithKline plc	1841.7	1.807,37	1.821,03	1.831,37	1.845,03	1.855,37	1.869,03	1.879,37
Glencore plc	592.35	576,83	582,72	587,53	593,42	598,23	604,12	608,93
Goldman Sachs Group Inc.	1031.74	1.008,15	1.018,63	1.025,19	1.035,67	1.042,23	1.052,71	1.059,27
GoPro Inc.	0.52	0,46	0,48	0,50	0,52	0,54	0,56	0,58
Great-West Lifeco Inc.	90.15	88,41	88,77	89,46	89,82	90,51	90,87	91,56
Groupon Inc.	19.46	18,74	18,96	19,21	19,43	19,68	19,90	20,15
HCA Healthcare, Inc.	416.7	404,11	409,99	413,35	419,23	422,59	428,47	431,83
HDFC Bank Limited	22.87	22,35	22,48	22,68	22,81	23,01	23,14	23,34
Heineken	72.11	70,94	71,35	71,73	72,14	72,52	72,93	73,31
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,50	2,52	2,54	2,56	2,58	2,60	2,62
Hilton Worldwide	321.3	314,23	317,63	319,47	322,87	324,71	328,11	329,95
Honda Motor Co	31.82	31,25	31,45	31,63	31,83	32,01	32,21	32,39
HP Inc.	30.51	28,06	28,80	29,65	30,39	31,24	31,98	32,83
HSBC Holdings plc	1526.9	1.500,80	1.506,50	1.516,70	1.522,40	1.532,60	1.538,30	1.548,50
Humana Inc.	384.3	370,09	377,18	380,74	387,83	391,39	398,48	402,04
Hyatt Hotels	171.61	168,72	170,02	170,81	172,11	172,90	174,20	174,99
Iberdrola S.A.	20.26	19,96	20,04	20,15	20,23	20,34	20,42	20,53
Illumina, Inc.	215.27	201,30	207,71	211,49	217,90	221,68	228,09	231,87
Imperial Brands PLC	2517.52	2.475,52	2.487,52	2.502,52	2.514,52	2.529,52	2.541,52	2.556,52
Imperial Oil Limited	180.96	175,90	177,63	179,30	181,03	182,70	184,43	186,10
Industria de Diseno Textil S.A.	58.22	56,79	57,11	57,66	57,98	58,53	58,85	59,40
Intel Corporation	89.09	82,82	85,78	87,43	90,39	92,04	95,00	96,65
Intercontinental Exchange, Inc.	162.2	159,60	160,30	161,25	161,95	162,90	163,60	164,55
InterContinental Hotels Group PLC	161.69	157,73	158,78	160,23	161,28	162,73	163,78	165,23
International Business Machines Corporation (IBM)	235.01	229,76	232,06	233,54	235,84	237,32	239,62	241,10
Intuit	357.47	336,19	340,51	348,99	353,31	361,79	366,11	374,59
JD.com	28.61	28,16	28,26	28,44	28,54	28,72	28,82	29,00
Johnson & Johnson	267.22	260,54	262,09	264,65	266,20	268,76	270,31	272,87
JPMorgan Chase & Co.	356.68	349,48	351,41	354,04	355,97	358,60	360,53	363,16
Keurig Dr Pepper	32.07	31,23	31,55	31,81	32,13	32,39	32,71	32,97
Kimberly-Clark Corporation	109.22	106,76	107,99	108,60	109,83	110,44	111,67	112,28
Kinder Morgan, Inc.	31.49	31,07	31,20	31,35	31,48	31,63	31,76	31,91
KKR & Co. Inc.	108.37	104,44	106,36	107,36	109,28	110,28	112,20	113,20
KLA Corporation	174.75	164,79	169,44	172,10	176,75	179,41	184,06	186,72
Koninklijke Ahold Delhaize NV	30.51	29,94	30,10	30,30	30,46	30,66	30,82	31,02
Koninklijke Philips N.V.	23.04	22,58	22,76	22,90	23,08	23,22	23,40	23,54
Lam Research Corporation	301.24	279,88	290,18	295,71	306,01	311,54	321,84	327,37
Las Vegas Sands	44.93	44,03	44,37	44,65	44,99	45,27	45,61	45,89
Lemonade Inc	52.98	50,04	51,44	52,21	53,61	54,38	55,78	56,55
Lennar	86.1	82,07	83,21	84,65	85,79	87,23	88,37	89,81
Linde PLC	488.05	483,80	484,67	486,36	487,23	488,92	489,79	491,48
Lockheed Martin Corp.	562.58	553,80	556,60	559,59	562,39	565,38	568,18	571,17
Lowe's Companies Inc.	207.41	202,87	204,01	205,71	206,85	208,55	209,69	211,39
Lucid Group, Inc.	4.92	4,64	4,76	4,84	4,96	5,04	5,16	5,24
Lululemon Athletica Inc.	120.53	112,67	114,38	117,46	119,17	122,25	123,96	127,04
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	458.22	441,49	445,51	451,86	455,88	462,23	466,25	472,60
Macquarie Group Limited	252.26	245,90	247,94	249,93	251,97	253,96	256,00	257,99
Marriott International, Inc.	350.16	342,22	346,07	348,11	351,96	354,00	357,85	359,89
Marsh & McLennan Companies, Inc.	192.42	186,21	188,15	190,29	192,23	194,37	196,31	198,45
Marvell Technology, Inc	216.54	198,27	206,57	211,55	219,85	224,83	233,13	238,11
Mastercard Incorporated	593.67	584,94	587,85	590,76	593,67	596,58	599,49	602,40
McDonald's Corporation	264.37	256,74	258,29	261,33	262,88	265,92	267,47	270,51
McKesson Corporation	892.89	878,85	883,75	888,32	893,22	897,79	902,69	907,26
Mercedes-Benz Group AG	46.87	45,10	45,50	46,18	46,58	47,26	47,66	48,34
Merck & Co. Inc.	148	145,26	146,09	147,04	147,87	148,82	149,65	150,60
MetLife Inc.	96.28	94,99	95,60	95,94	96,55	96,89	97,50	97,84
Micron Technology, Inc.	930.27	872,92	890,10	910,18	927,36	947,44	964,62	984,70
Microsoft Corporation	512.45	488,53	494,98	503,71	510,16	518,89	525,34	534,07
Microvision Inc.	1.78	1,59	1,64	1,71	1,76	1,83	1,88	1,95
Moderna, Inc.	137.89	117,24	125,25	131,57	139,58	145,90	153,91	160,23
Moncler S.p.A	47.74	46,79	47,12	47,43	47,76	48,07	48,40	48,71
Mondelez International, Inc	62.25	60,55	61,02	61,64	62,11	62,73	63,20	63,82
Mondi plc	872.38	840,41	855,65	864,01	879,25	887,61	902,85	911,21
Monster Beverage	46.63	45,72	45,92	46,28	46,48	46,84	47,04	47,40
Morgan Stanley	214.01	210,58	212,12	213,07	214,61	215,56	217,10	218,05
National Grid plc	1167.9	1.149,48	1.155,07	1.161,48	1.167,07	1.173,48	1.179,07	1.185,48
Netflix Inc.	81.42	77,67	78,67	80,05	81,05	82,43	83,43	84,81
Newmont	127.48	119,69	123,25	125,37	128,93	131,05	134,61	136,73
Nextera Energy	81.55	79,54	80,32	80,94	81,72	82,34	83,12	83,74
NEXT plc	15494	15.218,12	15.292,28	15.393,12	15.467,28	15.568,12	15.642,28	15.743,12
NIKE Inc.	39.41	37,49	37,93	38,67	39,11	39,85	40,29	41,03
Nintendo Co. Ltd.	13.83	13,54	13,66	13,74	13,86	13,94	14,06	14,14
Nio Inc	4.28	4,19	4,21	4,25	4,27	4,31	4,33	4,37
Novavax, Inc.	9.14	8,44	8,63	8,88	9,07	9,32	9,51	9,76
Novo Nordisk	45.38	44,25	44,71	45,05	45,51	45,85	46,31	46,65
NVIDIA Corporation	217.5	200,59	208,53	213,02	220,96	225,45	233,39	237,88
NXP Semiconductors N.V.	222.99	214,55	217,14	220,06	222,65	225,57	228,16	231,08
Okta	166.38	156,97	161,47	163,93	168,43	170,89	175,39	177,85
Oracle Corporation	150.31	144,65	146,99	148,65	150,99	152,65	154,99	156,65
Pacific Gas and Electric	16.52	12,93	14,35	15,43	16,85	17,93	19,35	20,43
Palantir Technologies Inc	186.13	180,19	182,15	184,14	186,10	188,09	190,05	192,04
Palo Alto Networks	371.11	340,08	347,44	359,28	366,64	378,48	385,84	397,68
PayPal Holdings Inc.	53.51	50,36	51,42	52,46	53,52	54,56	55,62	56,66
PDD Holdings Inc.	85.37	83,25	83,97	84,67	85,39	86,09	86,81	87,51
PepsiCo, Inc.	140.57	138,51	139,05	139,81	140,35	141,11	141,65	142,41
Pernod Ricard	63.02	60,15	61,51	62,26	63,62	64,37	65,73	66,48
Pfizer Inc.	27.86	27,49	27,59	27,73	27,83	27,97	28,07	28,21
Philip Morris International Inc.	191.43	187,41	188,60	190,01	191,20	192,61	193,80	195,21
Pinterest Inc	23.08	22,50	22,72	22,90	23,12	23,30	23,52	23,70
Plug Power Inc	2.12	2,01	2,05	2,09	2,13	2,17	2,21	2,25
Porsche Automobil Holding SE	28.55	27,50	27,74	28,14	28,38	28,78	29,02	29,42
Prologis, Inc	140.44	137,60	138,83	139,64	140,87	141,68	142,91	143,72
Prosus N.V.	38.55	37,07	37,44	37,99	38,36	38,91	39,28	39,83
Public Storage	312.71	307,35	308,70	310,71	312,06	314,07	315,42	317,43
PulteGroup, Inc.	128.42	125,05	125,90	127,16	128,01	129,27	130,12	131,38
Qantas Airways Limited	9.42	9,12	9,24	9,36	9,48	9,60	9,72	9,84
QUALCOMM Incorporated	163.75	158,43	159,93	161,84	163,34	165,25	166,75	168,66
Ralph Lauren	352.74	342,26	345,93	349,33	353,00	356,40	360,07	363,47
Realty Income	61.89	61,29	61,48	61,68	61,87	62,07	62,26	62,46
Reddit inc	152.44	143,67	147,81	150,12	154,26	156,57	160,71	163,02
Regeneron Pharmaceuticals, Inc.	791.83	770,72	779,02	785,42	793,72	800,12	808,42	814,82
Renault SA	29.28	27,50	27,90	28,59	28,99	29,68	30,08	30,77
Rio Tinto Group	7652	7.462,50	7.527,00	7.589,50	7.654,00	7.716,50	7.781,00	7.843,50
Riot Platforms Inc	18.84	16,76	17,72	18,28	19,24	19,80	20,76	21,32
Rivian Automotive, Inc.	16.02	14,44	14,98	15,50	16,04	16,56	17,10	17,62
Robinhood Markets, Inc.	103.95	95,52	99,66	101,80	105,94	108,08	112,22	114,36
Roblox Corporation	38.5	36,48	37,17	37,83	38,52	39,18	39,87	40,53
Rocket Lab Corporation	64.12	59,49	61,35	62,73	64,59	65,97	67,83	69,21
Roku, Inc.	157.37	155,50	156,14	156,76	157,40	158,02	158,66	159,28
Ross Stores	227.85	223,40	225,50	226,68	228,78	229,96	232,06	233,24
Royal Bank of Canada	283.44	278,90	280,56	282,00	283,66	285,10	286,76	288,20
Royal Caribbean Cruises Ltd.	279.02	268,29	273,51	276,26	281,48	284,23	289,45	292,20
Royal Dutch Shell plc	3332.01	3.292,76	3.302,01	3.317,01	3.326,26	3.341,26	3.350,51	3.365,51
Rtx Corp	211.31	208,41	209,31	210,31	211,21	212,21	213,11	214,11
S&P Global	441.96	429,25	432,43	437,19	440,37	445,13	448,31	453,07
Safran SA	342.39	335,86	339,02	340,71	343,87	345,56	348,72	350,41
Salesforce.com Inc.	255.87	239,22	245,44	250,65	256,87	262,08	268,30	273,51
SanDisk Corporation	1481.43	1.359,76	1.397,06	1.439,24	1.476,54	1.518,72	1.556,02	1.598,20
Sanofi	77.06	75,48	76,02	76,54	77,08	77,60	78,14	78,66
SAP SE	191.55	184,95	186,29	188,92	190,26	192,89	194,23	196,86
Schlumberger Limited	57.19	52,89	53,79	55,49	56,39	58,09	58,99	60,69
Schneider Electric S.E.	302.18	294,38	296,31	299,25	301,18	304,12	306,05	308,99
Seagate Technology PLC (STX)	827.44	787,11	805,35	816,39	834,63	845,67	863,91	874,95
Sempra Energy	84.24	79,24	81,29	82,77	84,82	86,30	88,35	89,83
ServiceNow	144.55	133,86	136,30	140,43	142,87	147,00	149,44	153,57
Shopify Inc.	211.83	204,58	207,96	209,90	213,28	215,22	218,60	220,54
Siemens Aktiengesellschaft	289.04	283,00	285,00	287,02	289,02	291,04	293,04	295,06
SK hynix Inc.	160.68	152,22	154,85	157,77	160,40	163,32	165,95	168,87
Skyworks Solutions, Inc.	65.72	61,19	62,73	64,23	65,77	67,27	68,81	70,31
Snap Inc.	5.34	5,03	5,15	5,25	5,37	5,47	5,59	5,69
Snowflake Inc.	327.33	314,68	319,84	323,58	328,74	332,48	337,64	341,38
Southern Copper Corporation	209.71	200,12	204,61	207,16	211,65	214,20	218,69	221,24
SpaceX	141.24	132,96	135,25	138,25	140,54	143,54	145,83	148,83
Spotify Technology S.A.	547.37	514,54	522,94	535,15	543,55	555,76	564,16	576,37
Square, Inc.	83.39	79,42	81,10	82,25	83,93	85,08	86,76	87,91
Starbucks Corporation	107.62	105,58	106,30	106,96	107,68	108,34	109,06	109,72
Stellantis N.V.	4.6	4,35	4,41	4,51	4,57	4,67	4,73	4,83
Strategy Inc	126.99	113,93	119,96	123,47	129,50	133,01	139,04	142,55
Sun Life Financial Inc.	109.35	108,16	108,46	108,90	109,20	109,64	109,94	110,38
Sunrun Solar company	8.72	8,25	8,47	8,59	8,81	8,93	9,15	9,27
Super Micro Computer, Inc.	36.96	34,11	35,43	36,19	37,51	38,27	39,59	40,35
Synopsys Inc.	441.77	418,26	428,87	435,32	445,93	452,38	462,99	469,44
Sysco	81.75	80,07	80,67	81,21	81,81	82,35	82,95	83,49
Taiwan Semiconductor Manufacturing Company Limited TSM	416.38	401,04	408,69	412,53	420,18	424,02	431,67	435,51
Telefonica S.A.	3.54	3,45	3,47	3,51	3,53	3,57	3,59	3,63
Teva Pharmaceutical Industries	36.38	35,02	35,66	36,02	36,66	37,02	37,66	38,02
Texas Instruments Incorporated	258.08	244,94	250,10	254,09	259,25	263,24	268,40	272,39
The Boeing Company	209.31	203,74	205,36	207,33	208,95	210,92	212,54	214,51
The Charles Schwab Corporation	109.88	104,77	106,15	108,01	109,39	111,25	112,63	114,49
The Cigna Group	278.36	274,72	275,78	277,07	278,13	279,42	280,48	281,77
The Coca-Cola Company	89.5	88,12	88,54	89,02	89,44	89,92	90,34	90,82
The Estée Lauder Companies Inc.	102.93	96,56	99,44	101,18	104,06	105,80	108,68	110,42
The Gap, Inc.	23.36	20,11	21,69	22,52	24,10	24,93	26,51	27,34
The Home Depot Inc.	329.06	323,11	324,79	326,93	328,61	330,75	332,43	334,57
The Kraft Heinz Company	25.6	24,59	24,81	25,21	25,43	25,83	26,05	26,45
The Procter & Gamble Company	143.27	141,23	141,92	142,59	143,28	143,95	144,64	145,31
The Progressive Corporation	218.26	214,45	215,72	216,99	218,26	219,53	220,80	222,07
Thermo Fisher Scientific Inc.	620.23	604,28	610,22	615,23	621,17	626,18	632,12	637,13
The Southern Company	88.04	86,11	86,89	87,46	88,24	88,81	89,59	90,16
The TJX Companies, Inc.	134.81	132,07	132,64	133,73	134,30	135,39	135,96	137,05
The Toronto-Dominion Bank	168.29	164,02	165,22	166,75	167,95	169,48	170,68	172,21
The Trade Desk, Inc	13.5	12,82	13,05	13,27	13,50	13,72	13,95	14,17
The Unilever Group	4769.98	4.652,65	4.683,81	4.726,90	4.758,06	4.801,15	4.832,31	4.875,40
The Walt Disney Company	107.88	105,88	106,29	107,08	107,49	108,28	108,69	109,48
Thomson Reuters	105.97	102,86	103,84	104,90	105,88	106,94	107,92	108,98
Tilray Inc.	4.52	4,27	4,35	4,43	4,51	4,59	4,67	4,75
TotalEnergies	74.64	73,71	73,97	74,30	74,56	74,89	75,15	75,48
Tourmaline Oil Corp.	62.32	60,92	61,29	61,81	62,18	62,70	63,07	63,59
Toyota Motor Corporation	194.21	189,50	191,04	192,63	194,17	195,76	197,30	198,89
Twilio	237.28	228,38	232,61	234,94	239,17	241,50	245,73	248,06
Uber Technologies Inc.	78.7	75,98	76,54	77,62	78,18	79,26	79,82	80,90
Unilever DR, Netherlands	55.81	54,42	54,75	55,28	55,61	56,14	56,47	57,00
Union Pacific Corporation	307.16	303,99	305,03	306,09	307,13	308,19	309,23	310,29
United Airlines Holdings	110.31	105,32	107,61	108,96	111,25	112,60	114,89	116,24
UnitedHealth Group Incorporated	392.31	387,49	389,64	390,98	393,13	394,47	396,62	397,96
United Parcel Service	105.13	103,02	103,81	104,47	105,26	105,92	106,71	107,37
Upstart Holdings, Inc.	28.89	25,05	26,89	27,89	29,73	30,73	32,57	33,57
Vale	14.96	14,38	14,60	14,78	15,00	15,18	15,40	15,58
Verizon Communications Inc.	49.99	48,80	49,12	49,56	49,88	50,32	50,64	51,08
Vertex Pharmaceuticals Inc. VRTX	540.54	530,15	534,51	537,53	541,89	544,91	549,27	552,29
VICI Properties	25.82	25,53	25,61	25,72	25,80	25,91	25,99	26,10
Virgin Galactic Holdings	2.86	2,71	2,77	2,81	2,87	2,91	2,97	3,01
Visa Inc	380.92	373,87	376,01	378,47	380,61	383,07	385,21	387,67
Vodafone Group Plc	117.55	115,27	115,94	116,74	117,41	118,21	118,88	119,68
Volkswagen AG	77.18	73,73	74,49	75,83	76,59	77,93	78,69	80,03
Walmart Inc.	102.78	100,63	101,18	101,98	102,53	103,33	103,88	104,68
Wayfair	103.22	99,45	101,11	102,17	103,83	104,89	106,55	107,61
Weibo Corporation	6.9	6,82	6,86	6,88	6,92	6,94	6,98	7,00
Wells Fargo & Company	86.42	83,55	84,13	85,27	85,85	86,99	87,57	88,71
Welltower Inc.	237.34	232,22	234,59	235,97	238,34	239,72	242,09	243,47
Western Digital Corporation (WDC)	458.34	431,46	442,80	450,57	461,91	469,68	481,02	488,79
Workday, Inc.	203.94	177,11	183,83	193,89	200,61	210,67	217,39	227,45
XPeng Inc.	11.44	11,04	11,20	11,32	11,48	11,60	11,76	11,88
Zillow Group, Inc.	35.41	33,34	34,22	34,82	35,70	36,30	37,18	37,78
ZIM Integrated Shipping Services Ltd	27.38	26,31	26,75	27,07	27,51	27,83	28,27	28,59
Zoetis Inc.	77.23	73,76	74,57	75,90	76,71	78,04	78,85	80,18
Zoom video communications inc.	98.13	91,73	94,44	96,29	99,00	100,85	103,56	105,41
Zscaler Inc.	184.08	175,43	178,35	181,22	184,14	187,01	189,93	192,80

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.