Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 28 Ağustos 2026 - 07:45:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	111.12	105,61	108,29	111,01	113,69	116,41	119,09	121,81
AbbVie Inc	257.47	250,89	253,80	258,03	260,94	265,17	268,08	272,31
Adidas AG	152.77	144,82	147,20	149,02	151,40	153,22	155,60	157,42
Adobe Systems Inc ADBE	288.46	239,01	252,82	262,92	276,73	286,83	300,64	310,74
Airbnb	184.05	175,58	179,64	183,71	187,77	191,84	195,90	199,97
Airbus Group	202.68	195,24	198,54	202,44	205,74	209,64	212,94	216,84
Akamai Technologies Inc.	110.94	98,72	102,02	104,83	108,13	110,94	114,24	117,05
Alibaba Group	115.99	109,63	112,24	115,92	118,53	122,21	124,82	128,50
Alimentation Couche-Tard Inc.	83.26	80,19	81,52	82,79	84,12	85,39	86,72	87,99
Allianz SE	443.47	436,72	439,92	445,42	448,62	454,12	457,32	462,82
Alphabet Inc. (Google)	336.59	327,71	331,09	334,62	338,00	341,53	344,91	348,44
Altria Group Inc.	67.49	65,96	66,62	67,80	68,46	69,64	70,30	71,48
Amazon.com	255.6	248,62	251,48	255,58	258,44	262,54	265,40	269,50
AMD (Advanced Micro Devices)	475.23	447,31	457,83	468,65	479,17	489,99	500,51	511,33
American Airlines Group	13.62	13,09	13,35	13,55	13,81	14,01	14,27	14,47
American Electric Power	122.32	119,24	120,26	121,67	122,69	124,10	125,12	126,53
American Express	333.07	326,58	328,81	332,09	334,32	337,60	339,83	343,11
American International Group	76.27	73,79	74,54	75,66	76,41	77,53	78,28	79,40
American Tower Corporation	173.58	165,60	169,57	172,37	176,34	179,14	183,11	185,91
Amgen	435.99	421,57	426,05	432,91	437,39	444,25	448,73	455,59
Analog Devices, Inc.	373.26	356,95	362,07	366,22	371,34	375,49	380,61	384,76
Anglo American plc	4225.37	4.077,87	4.127,37	4.173,37	4.222,87	4.268,87	4.318,37	4.364,37
Anheuser-Busch InBev SA/NV	67.06	66,03	66,46	66,92	67,35	67,81	68,24	68,70
Aon plc	348.12	339,82	343,51	348,53	352,22	357,24	360,93	365,95
Apple Inc.	313.76	302,45	305,25	309,03	311,83	315,61	318,41	322,19
Applied Materials Inc.	480.79	457,99	464,00	471,29	477,30	484,59	490,60	497,89
Archer Daniels Midland (ADM)	78.93	75,71	76,84	78,42	79,55	81,13	82,26	83,84
Arm Holdings Ltd	254.54	207,66	222,82	236,68	251,84	265,70	280,86	294,72
Arthur J. Gallagher & Co.	259.23	245,56	252,17	258,55	265,16	271,54	278,15	284,53
ASML Holding N.V.	1479.37	1.401,80	1.438,23	1.464,51	1.500,94	1.527,22	1.563,65	1.589,93
AstraZeneca plc	12122	11.626,67	11.829,34	12.022,66	12.225,33	12.418,65	12.621,32	12.814,64
AT&T Inc.	25.34	24,61	24,91	25,35	25,65	26,09	26,39	26,83
Aurora Cannabis Inc.	3.92	3,80	3,84	3,88	3,92	3,96	4,00	4,04
Autodesk Inc.	269.76	218,12	232,07	243,23	257,18	268,34	282,29	293,45
Automatic Data Processing, Inc.	283.95	272,33	275,89	278,40	281,96	284,47	288,03	290,54
AXA SA	42.79	40,80	41,58	42,60	43,38	44,40	45,18	46,20
Baidu Inc.	96.56	86,93	89,67	91,28	94,02	95,63	98,37	99,98
Banco Bilbao Vizcaya Argentaria S.A.	24.62	24,17	24,37	24,63	24,83	25,09	25,29	25,55
Banco Santander S.A.	12.46	12,23	12,33	12,49	12,59	12,75	12,85	13,01
Bank of America Corporation	61.02	59,92	60,46	61,28	61,82	62,64	63,18	64,00
Barclays PLC	491.2	480,68	485,47	491,68	496,47	502,68	507,47	513,68
Barrick Gold Corporation	65.44	61,11	62,76	63,92	65,57	66,73	68,38	69,54
Bausch Health Companies Inc.	6.22	5,77	5,99	6,21	6,43	6,65	6,87	7,09
Bayer Aktiengesellschaft	48.44	46,53	47,33	48,19	48,99	49,85	50,65	51,51
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.64	53,83	55,47	56,45	58,09	59,07	60,71	61,69
BCE Inc.	32.35	31,76	32,00	32,24	32,48	32,72	32,96	33,20
Berkshire Hathaway Inc.	502.24	491,71	494,81	499,18	502,28	506,65	509,75	514,12
Best Buy Co. Inc.	83.53	69,65	73,51	80,43	84,29	91,21	95,07	101,99
Beyond Meat, Inc.	13.9	13,07	13,41	13,82	14,16	14,57	14,91	15,32
BHP Billiton	66.91	63,18	64,70	65,56	67,08	67,94	69,46	70,32
BioNTech SE	111.12	106,95	108,51	110,39	111,95	113,83	115,39	117,27
BlackRock	1164.8	1.139,48	1.151,01	1.161,29	1.172,82	1.183,10	1.194,63	1.204,91
Blackstone Inc.	143.15	137,88	139,80	141,30	143,22	144,72	146,64	148,14
BNP Paribas SA	99.82	94,80	97,27	101,27	103,74	107,74	110,21	114,21
Booking Holdings Inc.	202.05	187,69	194,50	201,52	208,33	215,35	222,16	229,18
BP p.l.c.	513.83	502,71	507,40	514,06	518,75	525,41	530,10	536,76
Bristol-Myers Squibb Company	66.78	64,87	65,53	66,51	67,17	68,15	68,81	69,79
British American Tobacco p.l.c.	4150.12	3.996,95	4.047,79	4.143,45	4.194,29	4.289,95	4.340,79	4.436,45
Broadcom Inc.	370.2	324,49	336,84	345,64	357,99	366,79	379,14	387,94
Brookfield Corporation	41.29	40,30	40,76	41,14	41,60	41,98	42,44	42,82
Burberry Group plc	1074.41	1.028,99	1.046,58	1.064,49	1.082,08	1.099,99	1.117,58	1.135,49
Cadence Design Systems, Inc.	346.09	309,64	319,43	326,60	336,39	343,56	353,35	360,52
Cameco Corporation	106.09	97,87	101,36	104,23	107,72	110,59	114,08	116,95
Canadian National Railway Company	126.15	124,11	125,07	126,21	127,17	128,31	129,27	130,41
Canadian Natural Resources Limited	68.83	65,73	66,78	67,80	68,85	69,87	70,92	71,94
Canadian Pacific Kansas City Limited	129.8	127,29	128,47	129,81	130,99	132,33	133,51	134,85
Canadian Solar	13.98	11,65	12,25	13,01	13,61	14,37	14,97	15,73
Canopy Growth Corporation	0.92	0,87	0,89	0,93	0,95	0,99	1,01	1,05
Capital One Financial Corporation	216.28	210,78	212,50	214,64	216,36	218,50	220,22	222,36
Cardinal Health	234.37	228,58	231,23	234,58	237,23	240,58	243,23	246,58
Caterpillar Inc.	815.82	784,38	794,94	807,54	818,10	830,70	841,26	853,86
Centene	65.09	61,20	62,91	64,09	65,80	66,98	68,69	69,87
Cerebras Systems Inc.	185.83	166,15	171,29	176,43	181,57	186,71	191,85	196,99
ChargePoint, Inc.	5.76	5,44	5,58	5,72	5,86	6,00	6,14	6,28
Chevron Corporation	199.37	192,80	195,05	197,39	199,64	201,98	204,23	206,57
Chipotle Mexican Grill, Inc.	37.11	35,36	35,86	36,58	37,08	37,80	38,30	39,02
Chubb Limited	337.3	326,78	331,28	337,18	341,68	347,58	352,08	357,98
Ciena Corporation	398.69	360,56	374,08	389,31	402,83	418,06	431,58	446,81
Cintas Corporation	203.51	199,37	200,81	203,03	204,47	206,69	208,13	210,35
Cisco Systems Inc.	111.82	109,35	110,13	111,09	111,87	112,83	113,61	114,57
Citigroup Inc.	132.45	129,70	130,56	131,86	132,72	134,02	134,88	136,18
Coinbase Global inc.	190.38	161,65	170,38	175,99	184,72	190,33	199,06	204,67
Colgate-Palmolive Company	90.75	88,94	89,61	90,74	91,41	92,54	93,21	94,34
Comcast Corporation	26.28	25,65	25,96	26,54	26,85	27,43	27,74	28,32
Commerzbank AG	39.7	38,78	39,24	40,04	40,50	41,30	41,76	42,56
ConocoPhillips	129.23	123,18	125,43	127,89	130,14	132,60	134,85	137,31
Constellation Brands	130.94	127,39	129,17	131,59	133,37	135,79	137,57	139,99
Copart	32.6	31,13	31,70	32,13	32,70	33,13	33,70	34,13
Corning Incorporated	152.33	135,95	141,16	146,79	152,00	157,63	162,84	168,47
Costco Wholesale Corporation	931.7	905,73	918,36	936,42	949,05	967,11	979,74	997,80
Cronos Group Inc.	3.3	3,13	3,21	3,35	3,43	3,57	3,65	3,79
Crown Castle	74.79	72,10	73,34	74,34	75,58	76,58	77,82	78,82
CSX Corporation	51.44	50,17	50,61	51,17	51,61	52,17	52,61	53,17
CVS Health	92.6	90,85	91,73	92,85	93,73	94,85	95,73	96,85
D. R. Horton	144.83	138,71	141,64	145,24	148,17	151,77	154,70	158,30
Danone S.A.	64.65	63,49	63,93	64,65	65,09	65,81	66,25	66,97
Deere & Company	621.08	598,91	607,85	620,08	629,02	641,25	650,19	662,42
Delta Air Lines, Inc.	80.86	76,84	78,78	80,84	82,78	84,84	86,78	88,84
Deutsche Bank Aktiengesellschaft	34.38	32,55	33,09	33,83	34,37	35,11	35,65	36,39
Deutsche Lufthansa AG	7.95	7,70	7,80	7,88	7,98	8,06	8,16	8,24
Deutsche Telekom AG	28.15	26,58	27,14	28,00	28,56	29,42	29,98	30,84
DHL Group (Deutsche Post)	56.18	54,93	55,44	56,09	56,60	57,25	57,76	58,41
Diageo plc	1701.02	1.628,35	1.657,94	1.694,85	1.724,44	1.761,35	1.790,94	1.827,85
Dior	401.77	389,80	394,84	401,00	406,04	412,20	417,24	423,40
DMC Global Inc.	6.9	6,07	6,31	6,45	6,69	6,83	7,07	7,21
Dominion Energy	66.33	64,48	65,10	65,96	66,58	67,44	68,06	68,92
Domino's Pizza, Inc.	330.52	316,26	323,25	333,40	340,39	350,54	357,53	367,68
DoorDash Inc	231.07	222,74	226,10	231,34	234,70	239,94	243,30	248,54
Dow Inc	30.22	28,88	29,25	29,74	30,11	30,60	30,97	31,46
Dropbox Inc.	35.84	32,50	33,41	34,09	35,00	35,68	36,59	37,27
Duke Energy Corporation	120.46	117,90	118,86	120,29	121,25	122,68	123,64	125,07
DuPont de Nemours, Inc.	138.64	132,99	134,45	136,11	137,57	139,23	140,69	142,35
Eaton Corporation plc	414.88	393,70	401,37	410,28	417,95	426,86	434,53	443,44
eBay Inc.	101.9	96,10	98,44	101,21	103,55	106,32	108,66	111,43
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	398.08	379,58	387,00	394,37	401,79	409,16	416,58	423,95
Eli Lilly and Company	1171.93	1.103,94	1.136,30	1.162,20	1.194,56	1.220,46	1.252,82	1.278,72
Enbridge Inc.	69.04	67,66	68,19	68,97	69,50	70,28	70,81	71,59
ENGIE	23.98	22,58	23,21	24,03	24,66	25,48	26,11	26,93
Enterprise Products	38.93	37,45	37,80	38,42	38,77	39,39	39,74	40,36
EOG Resources, Inc.	144.13	138,47	140,43	142,51	144,47	146,55	148,51	150,59
Equinix Inc.	1073.53	1.024,85	1.042,20	1.059,92	1.077,27	1.094,99	1.112,34	1.130,06
Etsy	82.72	75,63	78,07	79,82	82,26	84,01	86,45	88,20
Exelon Corporation	43.83	42,88	43,19	43,77	44,08	44,66	44,97	45,55
Expedia Group, Inc.	317.67	291,92	303,36	318,11	329,55	344,30	355,74	370,49
Exxon Mobil Corporation	156.32	150,45	153,09	155,45	158,09	160,45	163,09	165,45
Facebook Inc.	569.59	529,87	545,26	560,23	575,62	590,59	605,98	620,95
Fair Isaac Corporation	1154.77	1.030,31	1.067,31	1.098,45	1.135,45	1.166,59	1.203,59	1.234,73
FedEx Corporation	330.66	320,53	325,29	330,41	335,17	340,29	345,05	350,17
Ferrari N.V.	412.88	403,87	407,47	409,74	413,34	415,61	419,21	421,48
Figma Inc (FIG)	30.51	19,36	22,52	24,75	27,91	30,14	33,30	35,53
First Solar	209.37	193,65	198,68	201,97	207,00	210,29	215,32	218,61
Ford Motor Company	13.88	13,29	13,49	13,63	13,83	13,97	14,17	14,31
Freeport-McMoRan Inc.	78.56	75,84	76,92	77,90	78,98	79,96	81,04	82,02
GE Aerospace (GE)	341.39	326,52	332,64	343,20	349,32	359,88	366,00	376,56
Generac Holdings Inc (GNRC)	197.13	175,49	182,75	194,23	201,49	212,97	220,23	231,71
General Dynamics Corporation (GD)	379.08	373,96	375,71	378,50	380,25	383,04	384,79	387,58
General Mills	40.27	37,70	38,42	39,18	39,90	40,66	41,38	42,14
General Motors Company	85.88	82,74	83,73	84,91	85,90	87,08	88,07	89,25
GE Vernova LLC (GEV)	950.84	876,43	899,61	925,53	948,71	974,63	997,81	1.023,73
Gilead Sciences, Inc.	148.49	142,73	144,31	146,07	147,65	149,41	150,99	152,75
GlaxoSmithKline plc	1852.45	1.792,20	1.820,20	1.858,70	1.886,70	1.925,20	1.953,20	1.991,70
Glencore plc	592.6	560,47	571,23	586,12	596,88	611,77	622,53	637,42
Goldman Sachs Group Inc.	1038.01	1.011,91	1.022,10	1.029,94	1.040,13	1.047,97	1.058,16	1.066,00
GoPro Inc.	0.52	0,43	0,47	0,49	0,53	0,55	0,59	0,61
Great-West Lifeco Inc.	88.82	87,06	87,81	88,94	89,69	90,82	91,57	92,70
Groupon Inc.	19.36	17,61	18,13	18,53	19,05	19,45	19,97	20,37
HCA Healthcare, Inc.	418.21	402,89	409,99	418,06	425,16	433,23	440,33	448,40
HDFC Bank Limited	22.27	21,30	21,78	22,40	22,88	23,50	23,98	24,60
Heineken	71.87	70,02	70,67	71,52	72,17	73,02	73,67	74,52
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,27	2,37	2,43	2,53	2,59	2,69	2,75
Hilton Worldwide	324.63	319,20	321,89	326,84	329,53	334,48	337,17	342,12
Honda Motor Co	31.22	30,61	30,81	31,08	31,28	31,55	31,75	32,02
HP Inc.	29.61	23,81	25,25	27,85	29,29	31,89	33,33	35,93
HSBC Holdings plc	1499.7	1.479,70	1.488,90	1.505,60	1.514,80	1.531,50	1.540,70	1.557,40
Humana Inc.	391.68	362,54	373,05	381,19	391,70	399,84	410,35	418,49
Hyatt Hotels	172.74	168,76	170,62	173,77	175,63	178,78	180,64	183,79
Iberdrola S.A.	19.96	19,54	19,67	19,87	20,00	20,20	20,33	20,53
Illumina, Inc.	227.05	208,52	214,47	219,35	225,30	230,18	236,13	241,01
Imperial Brands PLC	2518.52	2.459,85	2.481,69	2.518,35	2.540,19	2.576,85	2.598,69	2.635,35
Imperial Oil Limited	182.67	175,46	177,23	179,48	181,25	183,50	185,27	187,52
Industria de Diseno Textil S.A.	57.34	55,94	56,58	57,36	58,00	58,78	59,42	60,20
Intel Corporation	91.73	77,23	81,27	84,53	88,57	91,83	95,87	99,13
Intercontinental Exchange, Inc.	160.86	158,15	159,38	160,58	161,81	163,01	164,24	165,44
InterContinental Hotels Group PLC	161.83	157,98	159,54	161,36	162,92	164,74	166,30	168,12
International Business Machines Corporation (IBM)	237.73	213,14	220,66	224,97	232,49	236,80	244,32	248,63
Intuit	346.85	320,35	327,34	336,31	343,30	352,27	359,26	368,23
JD.com	28.41	27,45	27,83	28,24	28,62	29,03	29,41	29,82
Johnson & Johnson	265.48	255,56	259,42	264,56	268,42	273,56	277,42	282,56
JPMorgan Chase & Co.	353.43	346,43	348,90	352,60	355,07	358,77	361,24	364,94
Keurig Dr Pepper	31.79	31,19	31,42	31,78	32,01	32,37	32,60	32,96
Kimberly-Clark Corporation	109.57	105,40	106,86	108,48	109,94	111,56	113,02	114,64
Kinder Morgan, Inc.	31.52	29,90	30,40	31,17	31,67	32,44	32,94	33,71
KKR & Co. Inc.	108.93	102,04	104,30	106,22	108,48	110,40	112,66	114,58
KLA Corporation	182.9	172,30	175,65	179,28	182,63	186,26	189,61	193,24
Koninklijke Ahold Delhaize NV	30.45	29,42	29,84	30,34	30,76	31,26	31,68	32,18
Koninklijke Philips N.V.	23.15	22,02	22,41	22,74	23,13	23,46	23,85	24,18
Lam Research Corporation	317.62	293,29	300,39	306,26	313,36	319,23	326,33	332,20
Las Vegas Sands	43.97	41,16	42,45	44,25	45,54	47,34	48,63	50,43
Lemonade Inc	53.66	49,54	51,49	52,46	54,41	55,38	57,33	58,30
Lennar	84.82	81,72	83,10	84,99	86,37	88,26	89,64	91,53
Linde PLC	483.85	468,80	474,39	481,91	487,50	495,02	500,61	508,13
Lockheed Martin Corp.	564.28	549,64	554,19	559,17	563,72	568,70	573,25	578,23
Lowe's Companies Inc.	206.29	196,23	200,68	205,28	209,73	214,33	218,78	223,38
Lucid Group, Inc.	5.04	3,84	4,30	4,58	5,04	5,32	5,78	6,06
Lululemon Athletica Inc.	114.65	110,80	112,70	114,36	116,26	117,92	119,82	121,48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	446.15	432,80	438,33	445,47	451,00	458,14	463,67	470,81
Macquarie Group Limited	251.86	243,21	246,43	248,25	251,47	253,29	256,51	258,33
Marriott International, Inc.	352.85	346,96	349,91	353,81	356,76	360,66	363,61	367,51
Marsh & McLennan Companies, Inc.	189.27	182,51	185,43	189,26	192,18	196,01	198,93	202,76
Marvell Technology, Inc	240.7	218,19	227,19	235,71	244,71	253,23	262,23	270,75
Mastercard Incorporated	589.82	576,90	581,84	589,28	594,22	601,66	606,60	614,04
McDonald's Corporation	259.24	252,49	255,85	261,02	264,38	269,55	272,91	278,08
McKesson Corporation	887.99	847,32	864,48	880,02	897,18	912,72	929,88	945,42
Mercedes-Benz Group AG	45.48	42,51	43,30	43,94	44,73	45,37	46,16	46,80
Merck & Co. Inc.	149.33	144,04	146,55	149,70	152,21	155,36	157,87	161,02
MetLife Inc.	96	93,96	94,52	95,45	96,01	96,94	97,50	98,43
Micron Technology, Inc.	933.91	851,06	878,01	907,31	934,26	963,56	990,51	1.019,81
Microsoft Corporation	503.89	466,70	476,38	485,86	495,54	505,02	514,70	524,18
Microvision Inc.	1.8	1,53	1,61	1,69	1,77	1,85	1,93	2,01
Moderna, Inc.	142.68	118,23	127,93	138,94	148,64	159,65	169,35	180,36
Moncler S.p.A	47.04	45,73	46,24	46,90	47,41	48,07	48,58	49,24
Mondelez International, Inc	62.19	60,89	61,45	62,19	62,75	63,49	64,05	64,79
Mondi plc	876.08	822,78	837,58	848,48	863,28	874,18	888,98	899,88
Monster Beverage	46.41	44,04	45,12	46,35	47,43	48,66	49,74	50,97
Morgan Stanley	214.6	206,91	209,21	211,40	213,70	215,89	218,19	220,38
National Grid plc	1157.9	1.124,73	1.138,32	1.159,48	1.173,07	1.194,23	1.207,82	1.228,98
Netflix Inc.	79.56	75,87	77,43	79,31	80,87	82,75	84,31	86,19
Newmont	132.2	127,29	128,93	130,09	131,73	132,89	134,53	135,69
Nextera Energy	83.29	80,94	81,74	82,89	83,69	84,84	85,64	86,79
NEXT plc	15471.5	15.069,03	15.221,52	15.416,48	15.568,97	15.763,93	15.916,42	16.111,38
NIKE Inc.	38.15	36,52	37,26	37,82	38,56	39,12	39,86	40,42
Nintendo Co. Ltd.	13.63	13,20	13,34	13,55	13,69	13,90	14,04	14,25
Nio Inc	4.28	4,03	4,13	4,21	4,31	4,39	4,49	4,57
Novavax, Inc.	8.97	8,36	8,60	8,87	9,11	9,38	9,62	9,89
Novo Nordisk	46.04	43,36	44,42	45,70	46,76	48,04	49,10	50,38
NVIDIA Corporation	227.45	180,89	194,90	202,09	216,10	223,29	237,30	244,49
NXP Semiconductors N.V.	225.1	214,64	218,19	220,15	223,70	225,66	229,21	231,17
Okta	172.1	69,38	98,61	116,06	145,29	162,74	191,97	209,42
Oracle Corporation	151.45	139,22	143,02	145,72	149,52	152,22	156,02	158,72
Pacific Gas and Electric	17.86	16,77	17,11	17,63	17,97	18,49	18,83	19,35
Palantir Technologies Inc	185.76	151,53	160,40	168,82	177,69	186,11	194,98	203,40
Palo Alto Networks	381.72	257,21	292,61	315,68	351,08	374,15	409,55	432,62
PayPal Holdings Inc.	61.31	60,09	60,59	61,13	61,63	62,17	62,67	63,21
PDD Holdings Inc.	84.37	79,93	81,66	84,04	85,77	88,15	89,88	92,26
PepsiCo, Inc.	139.29	137,18	138,24	140,06	141,12	142,94	144,00	145,82
Pernod Ricard	64.28	57,37	59,59	63,43	65,65	69,49	71,71	75,55
Pfizer Inc.	27.92	27,21	27,48	27,86	28,13	28,51	28,78	29,16
Philip Morris International Inc.	190.08	183,62	186,67	190,13	193,18	196,64	199,69	203,15
Pinterest Inc	22.74	21,71	22,21	22,70	23,20	23,69	24,19	24,68
Plug Power Inc	2.18	1,89	1,99	2,03	2,13	2,17	2,27	2,31
Porsche Automobil Holding SE	27.79	25,92	26,46	26,80	27,34	27,68	28,22	28,56
Prologis, Inc	141.64	138,38	139,66	140,96	142,24	143,54	144,82	146,12
Prosus N.V.	37.93	36,74	37,10	37,50	37,86	38,26	38,62	39,02
Public Storage	310.42	297,52	303,92	310,23	316,63	322,94	329,34	335,65
PulteGroup, Inc.	126.53	122,02	124,12	127,02	129,12	132,02	134,12	137,02
Qantas Airways Limited	9.44	8,73	8,91	9,25	9,43	9,77	9,95	10,29
QUALCOMM Incorporated	164.33	152,97	156,25	159,75	163,03	166,53	169,81	173,31
Ralph Lauren	350.6	339,10	344,46	352,43	357,79	365,76	371,12	379,09
Realty Income	61.65	60,22	60,86	61,50	62,14	62,78	63,42	64,06
Reddit inc	153.59	138,32	145,68	150,48	157,84	162,64	170,00	174,80
Regeneron Pharmaceuticals, Inc.	805.43	773,21	787,62	800,63	815,04	828,05	842,46	855,47
Renault SA	28.26	24,97	25,91	26,47	27,41	27,97	28,91	29,47
Rio Tinto Group	7647	7.376,00	7.472,50	7.586,50	7.683,00	7.797,00	7.893,50	8.007,50
Riot Platforms Inc	20.8	18,66	19,54	20,02	20,90	21,38	22,26	22,74
Rivian Automotive, Inc.	16.72	14,71	15,27	15,75	16,31	16,79	17,35	17,83
Robinhood Markets, Inc.	109.35	101,86	104,52	106,38	109,04	110,90	113,56	115,42
Roblox Corporation	38.02	33,82	35,50	36,42	38,10	39,02	40,70	41,62
Rocket Lab Corporation	67.22	62,66	63,90	64,89	66,13	67,12	68,36	69,35
Roku, Inc.	155.88	152,95	154,42	156,40	157,87	159,85	161,32	163,30
Ross Stores	229.23	216,95	222,95	229,41	235,41	241,87	247,87	254,33
Royal Bank of Canada	282.82	271,86	275,45	281,37	284,96	290,88	294,47	300,39
Royal Caribbean Cruises Ltd.	283.72	270,26	276,48	282,97	289,19	295,68	301,90	308,39
Royal Dutch Shell plc	3311.01	3.245,01	3.271,01	3.317,01	3.343,01	3.389,01	3.415,01	3.461,01
Rtx Corp	211.47	206,44	207,88	209,66	211,10	212,88	214,32	216,10
S&P Global	434.68	417,79	424,55	430,21	436,97	442,63	449,39	455,05
Safran SA	342.29	330,06	335,42	342,46	347,82	354,86	360,22	367,26
Salesforce.com Inc.	252.2	133,56	167,42	186,30	220,16	239,04	272,90	291,78
SanDisk Corporation	1481.79	1.353,55	1.403,42	1.450,60	1.500,47	1.547,65	1.597,52	1.644,70
Sanofi	77.06	74,27	75,41	76,79	77,93	79,31	80,45	81,83
SAP SE	190.16	160,04	168,28	173,90	182,14	187,76	196,00	201,62
Schlumberger Limited	54.93	47,80	49,84	51,68	53,72	55,56	57,60	59,44
Schneider Electric S.E.	296.92	288,81	292,17	295,47	298,83	302,13	305,49	308,79
Seagate Technology PLC (STX)	844.94	768,23	789,89	817,65	839,31	867,07	888,73	916,49
Sempra Energy	84.53	82,41	82,99	84,09	84,67	85,77	86,35	87,45
ServiceNow	138.11	102,49	112,50	118,90	128,91	135,31	145,32	151,72
Shopify Inc.	213.25	198,52	203,25	205,63	210,36	212,74	217,47	219,85
Siemens Aktiengesellschaft	285.47	279,52	282,08	285,10	287,66	290,68	293,24	296,26
SK hynix Inc.	161.24	148,38	152,76	155,19	159,57	162,00	166,38	168,81
Skyworks Solutions, Inc.	67.22	61,22	62,83	64,59	66,20	67,96	69,57	71,33
Snap Inc.	5.26	4,47	4,83	5,09	5,45	5,71	6,07	6,33
Snowflake Inc.	328.41	280,03	294,21	304,37	318,55	328,71	342,89	353,05
Southern Copper Corporation	216.08	203,10	207,76	210,43	215,09	217,76	222,42	225,09
SpaceX	140.54	128,51	131,63	135,41	138,53	142,31	145,43	149,21
Spotify Technology S.A.	525.93	499,33	510,82	529,82	541,31	560,31	571,80	590,80
Square, Inc.	84.74	75,99	78,88	80,94	83,83	85,89	88,78	90,84
Starbucks Corporation	106.98	102,73	103,95	106,03	107,25	109,33	110,55	112,63
Stellantis N.V.	4.5	4,15	4,24	4,32	4,41	4,49	4,58	4,66
Strategy Inc	137.18	97,00	108,75	115,87	127,62	134,74	146,49	153,61
Sun Life Financial Inc.	108.71	105,84	106,94	108,19	109,29	110,54	111,64	112,89
Sunrun Solar company	9	8,49	8,65	8,85	9,01	9,21	9,37	9,57
Super Micro Computer, Inc.	38.32	34,23	35,65	36,47	37,89	38,71	40,13	40,95
Synopsys Inc.	463.74	325,55	364,00	386,86	425,31	448,17	486,62	509,48
Sysco	82.13	80,18	81,14	82,12	83,08	84,06	85,02	86,00
Taiwan Semiconductor Manufacturing Company Limited TSM	426.74	395,29	404,31	410,45	419,47	425,61	434,63	440,77
Telefonica S.A.	3.52	3,35	3,42	3,47	3,54	3,59	3,66	3,71
Teva Pharmaceutical Industries	37.6	35,91	36,45	37,19	37,73	38,47	39,01	39,75
Texas Instruments Incorporated	265.78	249,54	254,13	257,52	262,11	265,50	270,09	273,48
The Boeing Company	209.15	206,12	207,32	209,58	210,78	213,04	214,24	216,50
The Charles Schwab Corporation	107.82	103,00	104,59	106,88	108,47	110,76	112,35	114,64
The Cigna Group	276.36	265,91	270,74	275,36	280,19	284,81	289,64	294,26
The Coca-Cola Company	88.96	85,80	87,29	88,60	90,09	91,40	92,89	94,20
The Estée Lauder Companies Inc.	105.75	98,59	101,12	103,00	105,53	107,41	109,94	111,82
The Gap, Inc.	20.76	19,68	20,10	20,58	21,00	21,48	21,90	22,38
The Home Depot Inc.	327.8	316,55	321,72	327,73	332,90	338,91	344,08	350,09
The Kraft Heinz Company	25.02	23,31	23,81	24,29	24,79	25,27	25,77	26,25
The Procter & Gamble Company	142.74	139,94	141,12	142,86	144,04	145,78	146,96	148,70
The Progressive Corporation	216.98	209,15	212,38	217,10	220,33	225,05	228,28	233,00
Thermo Fisher Scientific Inc.	629.14	614,79	619,32	626,17	630,70	637,55	642,08	648,93
The Southern Company	88.72	86,06	87,06	88,36	89,36	90,66	91,66	92,96
The TJX Companies, Inc.	133.9	128,91	131,35	133,90	136,34	138,89	141,33	143,88
The Toronto-Dominion Bank	167.35	160,58	162,52	163,98	165,92	167,38	169,32	170,78
The Trade Desk, Inc	13.32	12,05	12,47	12,71	13,13	13,37	13,79	14,03
The Unilever Group	4733.73	4.575,90	4.627,31	4.699,90	4.751,31	4.823,90	4.875,31	4.947,90
The Walt Disney Company	106.49	102,02	104,23	106,72	108,93	111,42	113,63	116,12
Thomson Reuters	104.47	94,56	98,22	100,24	103,90	105,92	109,58	111,60
Tilray Inc.	4.48	4,07	4,25	4,41	4,59	4,75	4,93	5,09
TotalEnergies	74.12	72,88	73,36	74,23	74,71	75,58	76,06	76,93
Tourmaline Oil Corp.	62.41	59,41	60,22	61,17	61,98	62,93	63,74	64,69
Toyota Motor Corporation	191.75	188,65	189,88	190,66	191,89	192,67	193,90	194,68
Twilio	241.12	196,11	207,84	217,87	229,60	239,63	251,36	261,39
Uber Technologies Inc.	76.58	69,34	72,66	75,44	78,76	81,54	84,86	87,64
Unilever DR, Netherlands	55.29	53,31	53,95	54,83	55,47	56,35	56,99	57,87
Union Pacific Corporation	306.76	298,75	302,29	306,38	309,92	314,01	317,55	321,64
United Airlines Holdings	112.02	103,77	107,85	111,18	115,26	118,59	122,67	126,00
UnitedHealth Group Incorporated	393.55	381,13	386,94	393,44	399,25	405,75	411,56	418,06
United Parcel Service	105.55	101,11	102,53	103,97	105,39	106,83	108,25	109,69
Upstart Holdings, Inc.	30.25	27,90	28,86	29,55	30,51	31,20	32,16	32,85
Vale	15.26	14,59	14,79	14,93	15,13	15,27	15,47	15,61
Verizon Communications Inc.	49.27	47,53	48,28	49,18	49,93	50,83	51,58	52,48
Vertex Pharmaceuticals Inc. VRTX	546.22	528,65	534,28	540,32	545,95	551,99	557,62	563,66
VICI Properties	25.68	25,15	25,41	25,69	25,95	26,23	26,49	26,77
Virgin Galactic Holdings	2.92	2,64	2,72	2,76	2,84	2,88	2,96	3,00
Visa Inc	378.28	371,49	374,56	378,46	381,53	385,43	388,50	392,40
Vodafone Group Plc	116.77	113,50	114,42	115,94	116,86	118,38	119,30	120,82
Volkswagen AG	74.99	67,00	69,21	70,72	72,93	74,44	76,65	78,16
Walmart Inc.	102.28	98,26	100,11	102,09	103,94	105,92	107,77	109,75
Wayfair	104.76	95,81	98,56	101,17	103,92	106,53	109,28	111,89
Weibo Corporation	6.9	6,73	6,81	6,89	6,97	7,05	7,13	7,21
Wells Fargo & Company	84.78	82,15	82,85	83,97	84,67	85,79	86,49	87,61
Welltower Inc.	238.86	232,15	234,48	237,84	240,17	243,53	245,86	249,22
Western Digital Corporation (WDC)	459	417,81	429,81	447,91	459,91	478,01	490,01	508,11
Workday, Inc.	193.88	176,58	182,71	186,66	192,79	196,74	202,87	206,82
XPeng Inc.	11.25	10,51	10,87	11,27	11,63	12,03	12,39	12,79
Zillow Group, Inc.	35.23	31,67	32,84	33,79	34,96	35,91	37,08	38,03
ZIM Integrated Shipping Services Ltd	27.85	26,59	26,98	27,25	27,64	27,91	28,30	28,57
Zoetis Inc.	74.79	71,36	73,06	75,14	76,84	78,92	80,62	82,70
Zoom video communications inc.	99.96	83,29	87,89	90,77	95,37	98,25	102,85	105,73
Zscaler Inc.	186.74	132,37	147,68	158,81	174,12	185,25	200,56	211,69

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.