Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 27 Ağustos 2026 - 07:58:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.74	111,72	112,70	114,23	115,21	116,74	117,72	119,25
AbbVie Inc	262.25	254,51	257,13	261,03	263,65	267,55	270,17	274,07
Adidas AG	150.85	144,32	147,48	149,72	152,88	155,12	158,28	160,52
Adobe Systems Inc ADBE	273.01	263,87	266,43	269,95	272,51	276,03	278,59	282,11
Airbnb	187.77	184,89	186,22	188,21	189,54	191,53	192,86	194,85
Airbus Group	206.34	197,70	200,81	202,53	205,64	207,36	210,47	212,19
Akamai Technologies Inc.	107.65	97,58	100,64	102,98	106,04	108,38	111,44	113,78
Alibaba Group	119.61	113,07	115,08	117,10	119,11	121,13	123,14	125,16
Alimentation Couche-Tard Inc.	84.05	82,05	83,03	84,03	85,01	86,01	86,99	87,99
Allianz SE	450.92	441,34	443,85	446,64	449,15	451,94	454,45	457,24
Alphabet Inc. (Google)	338.15	327,65	331,86	337,16	341,37	346,67	350,88	356,18
Altria Group Inc.	68.99	65,51	66,47	67,19	68,15	68,87	69,83	70,55
Amazon.com	259.67	252,02	254,80	257,62	260,40	263,22	266,00	268,82
AMD (Advanced Micro Devices)	479.47	453,38	461,14	469,34	477,10	485,30	493,06	501,26
American Airlines Group	13.76	13,11	13,31	13,59	13,79	14,07	14,27	14,55
American Electric Power	123.07	119,20	120,36	121,40	122,56	123,60	124,76	125,80
American Express	335.37	328,74	330,87	333,03	335,16	337,32	339,45	341,61
American International Group	76.78	74,77	75,47	75,83	76,53	76,89	77,59	77,95
American Tower Corporation	175.16	172,13	173,45	175,77	177,09	179,41	180,73	183,05
Amgen	439.77	429,10	433,42	437,46	441,78	445,82	450,14	454,18
Analog Devices, Inc.	370.38	357,38	361,89	367,16	371,67	376,94	381,45	386,72
Anglo American plc	4219.37	3.955,70	4.028,04	4.112,20	4.184,54	4.268,70	4.341,04	4.425,20
Anheuser-Busch InBev SA/NV	67.37	66,00	66,51	66,85	67,36	67,70	68,21	68,55
Aon plc	353.54	345,03	348,81	351,37	355,15	357,71	361,49	364,05
Apple Inc.	312.8	299,05	303,25	306,25	310,45	313,45	317,65	320,65
Applied Materials Inc.	478.58	453,97	463,43	471,14	480,60	488,31	497,77	505,48
Archer Daniels Midland (ADM)	80	71,99	73,94	76,43	78,38	80,87	82,82	85,31
Arm Holdings Ltd	250.54	220,90	229,44	235,25	243,79	249,60	258,14	263,95
Arthur J. Gallagher & Co.	264.92	256,75	260,63	264,15	268,03	271,55	275,43	278,95
ASML Holding N.V.	1490.78	1.453,18	1.468,78	1.482,98	1.498,58	1.512,78	1.528,38	1.542,58
AstraZeneca plc	12216	11.854,32	11.970,66	12.201,32	12.317,66	12.548,32	12.664,66	12.895,32
AT&T Inc.	25.8	24,78	25,07	25,37	25,66	25,96	26,25	26,55
Aurora Cannabis Inc.	3.92	3,64	3,72	3,82	3,90	4,00	4,08	4,18
Autodesk Inc.	254.39	240,68	244,78	247,70	251,80	254,72	258,82	261,74
Automatic Data Processing, Inc.	280.91	275,43	277,07	279,62	281,26	283,81	285,45	288,00
AXA SA	43.63	42,50	43,00	43,32	43,82	44,14	44,64	44,96
Baidu Inc.	92.9	90,45	90,99	91,99	92,53	93,53	94,07	95,07
Banco Bilbao Vizcaya Argentaria S.A.	24.9	23,77	24,11	24,39	24,73	25,01	25,35	25,63
Banco Santander S.A.	12.64	12,06	12,24	12,38	12,56	12,70	12,88	13,02
Bank of America Corporation	62.1	61,22	61,48	61,92	62,18	62,62	62,88	63,32
Barclays PLC	497.9	484,42	487,78	491,82	495,18	499,22	502,58	506,62
Barrick Gold Corporation	65.09	62,87	63,95	65,69	66,77	68,51	69,59	71,33
Bausch Health Companies Inc.	6.42	6,19	6,29	6,47	6,57	6,75	6,85	7,03
Bayer Aktiengesellschaft	49.04	46,93	47,53	48,26	48,86	49,59	50,19	50,92
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.42	56,45	56,88	57,29	57,72	58,13	58,56	58,97
BCE Inc.	32.49	31,76	32,06	32,29	32,59	32,82	33,12	33,35
Berkshire Hathaway Inc.	503.54	494,60	497,30	499,99	502,69	505,38	508,08	510,77
Best Buy Co. Inc.	87.35	80,06	82,29	83,70	85,93	87,34	89,57	90,98
Beyond Meat, Inc.	14.24	12,75	13,11	13,63	13,99	14,51	14,87	15,39
BHP Billiton	67.34	21,30	44,25	22,13	45,08	22,96	45,91	23,79
BioNTech SE	112.26	105,23	108,08	110,87	113,72	116,51	119,36	122,15
BlackRock	1171.56	1.145,55	1.152,83	1.164,19	1.171,47	1.182,83	1.190,11	1.201,47
Blackstone Inc.	142.79	138,95	139,99	141,45	142,49	143,95	144,99	146,45
BNP Paribas SA	105.28	99,33	101,57	102,93	105,17	106,53	108,77	110,13
Booking Holdings Inc.	208.53	203,13	205,39	209,30	211,56	215,47	217,73	221,64
BP p.l.c.	520.73	499,55	508,46	518,30	527,21	537,05	545,96	555,80
Bristol-Myers Squibb Company	67.5	65,95	66,37	67,05	67,47	68,15	68,57	69,25
British American Tobacco p.l.c.	4239.12	3.914,45	4.005,79	4.062,45	4.153,79	4.210,45	4.301,79	4.358,45
Broadcom Inc.	354.45	336,50	342,84	349,29	355,63	362,08	368,42	374,87
Brookfield Corporation	41.53	41,06	41,30	41,62	41,86	42,18	42,42	42,74
Burberry Group plc	1082.41	1.040,16	1.052,66	1.065,41	1.077,91	1.090,66	1.103,16	1.115,91
Cadence Design Systems, Inc.	333.76	306,96	313,44	322,32	328,80	337,68	344,16	353,04
Cameco Corporation	107.11	96,34	99,57	103,15	106,38	109,96	113,19	116,77
Canadian National Railway Company	127.34	124,27	125,32	126,08	127,13	127,89	128,94	129,70
Canadian Natural Resources Limited	68.83	66,60	67,53	68,02	68,95	69,44	70,37	70,86
Canadian Pacific Kansas City Limited	131.14	127,34	128,67	129,51	130,84	131,68	133,01	133,85
Canadian Solar	13.78	12,66	13,09	13,66	14,09	14,66	15,09	15,66
Canopy Growth Corporation	0.96	0,90	0,93	0,95	0,98	1,00	1,03	1,05
Capital One Financial Corporation	216.78	210,90	212,63	214,15	215,88	217,40	219,13	220,65
Cardinal Health	237.94	226,79	229,39	233,41	236,01	240,03	242,63	246,65
Caterpillar Inc.	820.14	777,09	790,34	799,86	813,11	822,63	835,88	845,40
Centene	65.27	60,86	62,68	63,72	65,54	66,58	68,40	69,44
Cerebras Systems Inc.	181.57	163,38	169,90	176,50	183,02	189,62	196,14	202,74
ChargePoint, Inc.	5.86	5,33	5,53	5,65	5,85	5,97	6,17	6,29
Chevron Corporation	199.72	195,86	197,56	198,50	200,20	201,14	202,84	203,78
Chipotle Mexican Grill, Inc.	37.29	35,95	36,53	36,95	37,53	37,95	38,53	38,95
Chubb Limited	343.07	334,05	337,31	339,67	342,93	345,29	348,55	350,91
Ciena Corporation	404.54	347,72	362,66	374,98	389,92	402,24	417,18	429,50
Cintas Corporation	205.25	199,39	201,20	202,69	204,50	205,99	207,80	209,29
Cisco Systems Inc.	112.06	107,57	108,93	109,91	111,27	112,25	113,61	114,59
Citigroup Inc.	133.16	129,38	130,28	131,66	132,56	133,94	134,84	136,22
Coinbase Global inc.	181.61	164,83	170,09	178,33	183,59	191,83	197,09	205,33
Colgate-Palmolive Company	91.88	89,40	90,18	90,60	91,38	91,80	92,58	93,00
Comcast Corporation	27.11	26,01	26,30	26,66	26,95	27,31	27,60	27,96
Commerzbank AG	40.84	37,82	38,70	39,20	40,08	40,58	41,46	41,96
ConocoPhillips	130.35	127,86	129,03	130,25	131,42	132,64	133,81	135,03
Constellation Brands	134.02	130,93	132,31	133,37	134,75	135,81	137,19	138,25
Copart	32.56	31,13	31,61	32,41	32,89	33,69	34,17	34,97
Corning Incorporated	152.43	137,71	141,77	144,37	148,43	151,03	155,09	157,69
Costco Wholesale Corporation	954.49	936,84	944,57	951,27	959,00	965,70	973,43	980,13
Cronos Group Inc.	3.48	3,15	3,23	3,33	3,41	3,51	3,59	3,69
Crown Castle	75.34	73,57	74,28	75,13	75,84	76,69	77,40	78,25
CSX Corporation	51.72	49,96	50,50	50,98	51,52	52,00	52,54	53,02
CVS Health	93.98	89,75	91,10	91,90	93,25	94,05	95,40	96,20
D. R. Horton	148.83	144,68	145,96	148,22	149,50	151,76	153,04	155,30
Danone S.A.	65.37	64,06	64,60	65,02	65,56	65,98	66,52	66,94
Deere & Company	632.3	602,94	614,38	622,12	633,56	641,30	652,74	660,48
Delta Air Lines, Inc.	82.9	79,70	80,80	82,17	83,27	84,64	85,74	87,11
Deutsche Bank Aktiengesellschaft	34.56	30,43	31,63	32,33	33,53	34,23	35,43	36,13
Deutsche Lufthansa AG	7.96	7,51	7,63	7,78	7,90	8,05	8,17	8,32
Deutsche Telekom AG	28.87	28,60	28,71	28,86	28,97	29,12	29,23	29,38
DHL Group (Deutsche Post)	56.74	55,75	56,07	56,48	56,80	57,21	57,53	57,94
Diageo plc	1731.77	1.673,94	1.697,60	1.710,44	1.734,10	1.746,94	1.770,60	1.783,44
Dior	407.17	388,94	396,50	400,84	408,40	412,74	420,30	424,64
DMC Global Inc.	6.58	6,36	6,45	6,63	6,72	6,90	6,99	7,17
Dominion Energy	66.83	65,12	65,62	66,20	66,70	67,28	67,78	68,36
Domino's Pizza, Inc.	343.55	330,19	335,56	342,32	347,69	354,45	359,82	366,58
DoorDash Inc	236.59	216,19	221,60	227,23	232,64	238,27	243,68	249,31
Dow Inc	30.22	28,55	29,13	29,63	30,21	30,71	31,29	31,79
Dropbox Inc.	34.76	33,13	33,63	34,15	34,65	35,17	35,67	36,19
Duke Energy Corporation	121.71	119,33	120,09	120,70	121,46	122,07	122,83	123,44
DuPont de Nemours, Inc.	137.76	131,57	133,16	134,62	136,21	137,67	139,26	140,72
Eaton Corporation plc	419.2	389,76	398,12	403,10	411,46	416,44	424,80	429,78
eBay Inc.	103.97	100,83	102,25	103,97	105,39	107,11	108,53	110,25
Electronic Arts Inc.	0	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	401.74	384,50	390,69	394,11	400,30	403,72	409,91	413,33
Eli Lilly and Company	1188.11	1.108,75	1.145,79	1.187,22	1.224,26	1.265,69	1.302,73	1.344,16
Enbridge Inc.	69.74	66,66	67,63	68,11	69,08	69,56	70,53	71,01
ENGIE	24.86	24,45	24,65	24,97	25,17	25,49	25,69	26,01
Enterprise Products	39.03	36,76	37,37	37,81	38,42	38,86	39,47	39,91
EOG Resources, Inc.	144.59	139,93	142,15	144,33	146,55	148,73	150,95	153,13
Equinix Inc.	1077.63	1.020,46	1.035,94	1.053,00	1.068,48	1.085,54	1.101,02	1.118,08
Etsy	81.58	75,75	78,56	81,50	84,31	87,25	90,06	93,00
Exelon Corporation	44.35	43,19	43,47	43,83	44,11	44,47	44,75	45,11
Expedia Group, Inc.	332.85	327,26	330,06	333,69	336,49	340,12	342,92	346,55
Exxon Mobil Corporation	157.8	152,98	155,29	157,81	160,12	162,64	164,95	167,47
Facebook Inc.	575.2	529,63	544,81	556,90	572,08	584,17	599,35	611,44
Fair Isaac Corporation	1129.59	1.081,19	1.104,04	1.119,79	1.142,64	1.158,39	1.181,24	1.196,99
FedEx Corporation	335.52	315,37	321,73	327,21	333,57	339,05	345,41	350,89
Ferrari N.V.	412.02	402,36	406,98	414,00	418,62	425,64	430,26	437,28
Figma Inc (FIG)	26.97	25,39	26,01	26,59	27,21	27,79	28,41	28,99
First Solar	205.27	195,73	199,71	202,96	206,94	210,19	214,17	217,42
Ford Motor Company	13.78	13,47	13,57	13,73	13,83	13,99	14,09	14,25
Freeport-McMoRan Inc.	78.88	74,56	75,62	77,70	78,76	80,84	81,90	83,98
GE Aerospace (GE)	353.75	330,78	337,06	342,90	349,18	355,02	361,30	367,14
Generac Holdings Inc (GNRC)	205.7	190,70	195,59	198,59	203,48	206,48	211,37	214,37
General Dynamics Corporation (GD)	381.3	364,04	369,20	372,42	377,58	380,80	385,96	389,18
General Mills	39.95	37,93	38,69	39,17	39,93	40,41	41,17	41,65
General Motors Company	86.09	83,24	84,15	84,91	85,82	86,58	87,49	88,25
GE Vernova LLC (GEV)	951.44	859,25	890,27	906,57	937,59	953,89	984,91	1.001,21
Gilead Sciences, Inc.	147.82	142,08	143,69	146,03	147,64	149,98	151,59	153,93
GlaxoSmithKline plc	1897.2	1.829,95	1.846,95	1.876,70	1.893,70	1.923,45	1.940,45	1.970,20
Glencore plc	601	575,07	582,98	591,52	599,43	607,97	615,88	624,42
Goldman Sachs Group Inc.	1037.78	1.013,85	1.023,77	1.040,92	1.050,84	1.067,99	1.077,91	1.095,06
GoPro Inc.	0.52	0,47	0,49	0,50	0,52	0,53	0,55	0,56
Great-West Lifeco Inc.	90.06	85,22	86,55	87,78	89,11	90,34	91,67	92,90
Groupon Inc.	18.94	17,41	18,03	18,81	19,43	20,21	20,83	21,61
HCA Healthcare, Inc.	426.14	418,66	421,23	424,60	427,17	430,54	433,11	436,48
HDFC Bank Limited	23.01	22,56	22,78	23,12	23,34	23,68	23,90	24,24
Heineken	72.36	70,27	71,05	71,59	72,37	72,91	73,69	74,23
Hepsiburada, D-Market Elektronik Hizmetler	2.48	2,25	2,37	2,49	2,61	2,73	2,85	2,97
Hilton Worldwide	331.78	322,16	325,29	327,09	330,22	332,02	335,15	336,95
Honda Motor Co	31.34	30,92	31,12	31,43	31,63	31,94	32,14	32,45
HP Inc.	30.45	26,79	27,83	28,65	29,69	30,51	31,55	32,37
HSBC Holdings plc	1522.3	1.464,77	1.482,83	1.498,27	1.516,33	1.531,77	1.549,83	1.565,27
Humana Inc.	389.34	361,93	370,97	379,45	388,49	396,97	406,01	414,49
Hyatt Hotels	176.92	167,80	171,38	173,96	177,54	180,12	183,70	186,28
Iberdrola S.A.	20.06	19,80	19,88	19,98	20,06	20,16	20,24	20,34
Illumina, Inc.	224.22	208,72	212,62	218,54	222,44	228,36	232,26	238,18
Imperial Brands PLC	2555.02	2.422,52	2.460,52	2.486,02	2.524,02	2.549,52	2.587,52	2.613,02
Imperial Oil Limited	181.73	172,30	176,54	178,96	183,20	185,62	189,86	192,28
Industria de Diseno Textil S.A.	58.14	57,20	57,59	57,92	58,31	58,64	59,03	59,36
Intel Corporation	87.79	78,77	82,04	84,56	87,83	90,35	93,62	96,14
Intercontinental Exchange, Inc.	161.77	157,25	158,52	160,06	161,33	162,87	164,14	165,68
InterContinental Hotels Group PLC	163.18	158,59	160,19	161,06	162,66	163,53	165,13	166,00
International Business Machines Corporation (IBM)	229.27	224,24	226,21	229,72	231,69	235,20	237,17	240,68
Intuit	345.28	311,76	324,86	340,56	353,66	369,36	382,46	398,16
JD.com	28.65	28,24	28,44	28,86	29,06	29,48	29,68	30,10
Johnson & Johnson	269.7	265,74	267,32	270,00	271,58	274,26	275,84	278,52
JPMorgan Chase & Co.	356.29	347,12	349,70	352,90	355,48	358,68	361,26	364,46
Keurig Dr Pepper	32.15	30,69	31,17	31,45	31,93	32,21	32,69	32,97
Kimberly-Clark Corporation	110.09	107,99	108,75	109,67	110,43	111,35	112,11	113,03
Kinder Morgan, Inc.	31.94	28,78	29,71	30,30	31,23	31,82	32,75	33,34
KKR & Co. Inc.	108.13	102,98	104,26	105,78	107,06	108,58	109,86	111,38
KLA Corporation	182.91	173,03	176,02	179,39	182,38	185,75	188,74	192,11
Koninklijke Ahold Delhaize NV	30.85	30,24	30,52	30,78	31,06	31,32	31,60	31,86
Koninklijke Philips N.V.	23.08	22,58	22,82	23,09	23,33	23,60	23,84	24,11
Lam Research Corporation	312.14	297,33	302,19	308,15	313,01	318,97	323,83	329,79
Las Vegas Sands	46.05	44,84	45,38	46,26	46,80	47,68	48,22	49,10
Lemonade Inc	53.44	50,44	51,64	52,92	54,12	55,40	56,60	57,88
Lennar	86.88	85,28	86,08	86,78	87,58	88,28	89,08	89,78
Linde PLC	489.43	474,84	479,40	482,78	487,34	490,72	495,28	498,66
Lockheed Martin Corp.	564.16	535,67	544,73	550,13	559,19	564,59	573,65	579,05
Lowe's Companies Inc.	209.87	204,18	207,00	210,48	213,30	216,78	219,60	223,08
Lucid Group, Inc.	4.86	4,31	4,53	4,87	5,09	5,43	5,65	5,99
Lululemon Athletica Inc.	116.01	112,93	114,45	116,21	117,73	119,49	121,01	122,77
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	452.62	435,16	442,12	446,06	453,02	456,96	463,92	467,86
Macquarie Group Limited	250.53	239,46	243,04	245,26	248,84	251,06	254,64	256,86
Marriott International, Inc.	357.72	350,15	353,02	355,01	357,88	359,87	362,74	364,73
Marsh & McLennan Companies, Inc.	193.08	189,29	190,82	191,99	193,52	194,69	196,22	197,39
Marvell Technology, Inc	244.24	226,88	232,00	235,71	240,83	244,54	249,66	253,37
Mastercard Incorporated	596.72	588,02	590,78	594,02	596,78	600,02	602,78	606,02
McDonald's Corporation	266.19	258,12	261,80	264,60	268,28	271,08	274,76	277,56
McKesson Corporation	895.55	842,84	854,78	878,38	890,32	913,92	925,86	949,46
Mercedes-Benz Group AG	44.57	43,78	44,08	44,42	44,72	45,06	45,36	45,70
Merck & Co. Inc.	152.85	147,15	149,12	152,67	154,64	158,19	160,16	163,71
MetLife Inc.	96.37	92,36	93,38	94,54	95,56	96,72	97,74	98,90
Micron Technology, Inc.	936.61	885,91	900,18	915,78	930,05	945,65	959,92	975,52
Microsoft Corporation	495.33	469,60	476,06	483,28	489,74	496,96	503,42	510,64
Microvision Inc.	1.78	1,43	1,53	1,63	1,73	1,83	1,93	2,03
Moderna, Inc.	149.94	124,56	132,35	145,55	153,34	166,54	174,33	187,53
Moncler S.p.A	47.55	45,32	46,21	46,69	47,58	48,06	48,95	49,43
Mondelez International, Inc	62.93	60,92	61,82	62,32	63,22	63,72	64,62	65,12
Mondi plc	859.38	843,61	849,55	852,91	858,85	862,21	868,15	871,51
Monster Beverage	47.59	46,32	46,94	47,72	48,34	49,12	49,74	50,52
Morgan Stanley	213.59	207,75	209,63	213,05	214,93	218,35	220,23	223,65
National Grid plc	1180.65	1.148,65	1.157,40	1.168,90	1.177,65	1.189,15	1.197,90	1.209,40
Netflix Inc.	81.2	77,03	78,09	80,03	81,09	83,03	84,09	86,03
Newmont	131.24	125,70	127,57	131,25	133,12	136,80	138,67	142,35
Nextera Energy	84.03	81,81	82,44	83,23	83,86	84,65	85,28	86,07
NEXT plc	15611.5	15.028,12	15.179,78	15.393,12	15.544,78	15.758,12	15.909,78	16.123,12
NIKE Inc.	38.39	36,98	37,60	38,42	39,04	39,86	40,48	41,30
Nintendo Co. Ltd.	13.75	13,62	13,68	13,72	13,78	13,82	13,88	13,92
Nio Inc	4.3	4,17	4,23	4,29	4,35	4,41	4,47	4,53
Novavax, Inc.	9.15	8,37	8,62	8,99	9,24	9,61	9,86	10,23
Novo Nordisk	46.98	45,46	46,06	47,24	47,84	49,02	49,62	50,80
NVIDIA Corporation	209.27	204,16	206,54	209,62	212,00	215,08	217,46	220,54
NXP Semiconductors N.V.	222.11	217,23	218,81	221,29	222,87	225,35	226,93	229,41
Okta	133.52	117,18	122,63	126,60	132,05	136,02	141,47	145,44
Oracle Corporation	148.42	134,68	138,43	141,50	145,25	148,32	152,07	155,14
Pacific Gas and Electric	18.16	17,69	17,83	18,03	18,17	18,37	18,51	18,71
Palantir Technologies Inc	177.25	162,18	167,06	169,82	174,70	177,46	182,34	185,10
Palo Alto Networks	338.75	314,64	324,76	331,79	341,91	348,94	359,06	366,09
PayPal Holdings Inc.	61.67	59,92	60,40	61,24	61,72	62,56	63,04	63,88
PDD Holdings Inc.	86.41	83,32	84,35	85,90	86,93	88,48	89,51	91,06
PepsiCo, Inc.	141.89	138,06	139,45	140,64	142,03	143,22	144,61	145,80
Pernod Ricard	67.27	64,89	65,88	66,57	67,56	68,25	69,24	69,93
Pfizer Inc.	28.24	27,23	27,49	27,97	28,23	28,71	28,97	29,45
Philip Morris International Inc.	193.59	182,65	185,91	189,72	192,98	196,79	200,05	203,86
Pinterest Inc	23.2	22,73	22,93	23,26	23,46	23,79	23,99	24,32
Plug Power Inc	2.08	1,96	2,02	2,10	2,16	2,24	2,30	2,38
Porsche Automobil Holding SE	27.15	26,68	26,86	27,14	27,32	27,60	27,78	28,06
Prologis, Inc	142.27	140,13	140,88	142,00	142,75	143,87	144,62	145,74
Prosus N.V.	37.89	36,46	36,79	37,28	37,61	38,10	38,43	38,92
Public Storage	316.55	311,29	313,83	317,81	320,35	324,33	326,87	330,85
PulteGroup, Inc.	129.91	125,92	127,04	128,88	130,00	131,84	132,96	134,80
Qantas Airways Limited	9.5	8,50	8,81	8,99	9,30	9,48	9,79	9,97
QUALCOMM Incorporated	163.25	153,24	155,97	157,92	160,65	162,60	165,33	167,28
Ralph Lauren	360.4	344,15	350,38	356,25	362,48	368,35	374,58	380,45
Realty Income	62.13	61,38	61,74	62,22	62,58	63,06	63,42	63,90
Reddit inc	155.28	145,69	149,06	155,42	158,79	165,15	168,52	174,88
Regeneron Pharmaceuticals, Inc.	813.64	793,67	803,66	817,72	827,71	841,77	851,76	865,82
Renault SA	27.04	25,07	25,99	26,59	27,51	28,11	29,03	29,63
Rio Tinto Group	7700.5	7.482,67	7.550,33	7.631,67	7.699,33	7.780,67	7.848,33	7.929,67
Riot Platforms Inc	20.5	18,08	18,83	20,03	20,78	21,98	22,73	23,93
Rivian Automotive, Inc.	16.22	15,03	15,43	16,05	16,45	17,07	17,47	18,09
Robinhood Markets, Inc.	108.25	96,09	99,37	105,52	108,80	114,95	118,23	124,38
Roblox Corporation	37.34	35,05	36,15	37,59	38,69	40,13	41,23	42,67
Rocket Lab Corporation	65.88	61,91	63,83	65,23	67,15	68,55	70,47	71,87
Roku, Inc.	158.39	156,32	156,97	158,25	158,90	160,18	160,83	162,11
Ross Stores	235.87	228,17	230,98	235,89	238,70	243,61	246,42	251,33
Royal Bank of Canada	287.3	274,54	277,86	281,90	285,22	289,26	292,58	296,62
Royal Caribbean Cruises Ltd.	289.45	282,46	285,66	288,60	291,80	294,74	297,94	300,88
Royal Dutch Shell plc	3363.01	3.306,34	3.330,18	3.352,59	3.376,43	3.398,84	3.422,68	3.445,09
Rtx Corp	211.45	201,45	204,22	207,00	209,77	212,55	215,32	218,10
S&P Global	435.88	412,35	417,84	424,98	430,47	437,61	443,10	450,24
Safran SA	349.49	331,92	337,66	341,02	346,76	350,12	355,86	359,22
Salesforce.com Inc.	205.18	194,38	198,41	201,88	205,91	209,38	213,41	216,88
SanDisk Corporation	1497.77	1.332,15	1.393,97	1.436,87	1.498,69	1.541,59	1.603,41	1.646,31
Sanofi	78.18	77,27	77,55	78,08	78,36	78,89	79,17	79,70
SAP SE	179.53	173,38	176,26	180,96	183,84	188,54	191,42	196,12
Schlumberger Limited	53.53	50,79	51,82	52,49	53,52	54,19	55,22	55,89
Schneider Electric S.E.	298.78	285,01	289,18	292,48	296,65	299,95	304,12	307,42
Seagate Technology PLC (STX)	845.4	744,91	771,69	795,94	822,72	846,97	873,75	898,00
Sempra Energy	85.2	81,85	82,81	83,31	84,27	84,77	85,73	86,23
ServiceNow	125.3	117,41	120,39	123,48	126,46	129,55	132,53	135,62
Shopify Inc.	208.01	203,55	205,77	208,98	211,20	214,41	216,63	219,84
Siemens Aktiengesellschaft	288.12	273,17	277,39	281,04	285,26	288,91	293,13	296,78
SK hynix Inc.	157.62	151,40	153,60	156,26	158,46	161,12	163,32	165,98
Skyworks Solutions, Inc.	66.34	59,85	61,37	63,41	64,93	66,97	68,49	70,53
Snap Inc.	5.34	4,85	5,05	5,45	5,65	6,05	6,25	6,65
Snowflake Inc.	314.53	292,07	300,10	308,43	316,46	324,79	332,82	341,15
Southern Copper Corporation	213.1	205,62	208,35	213,79	216,52	221,96	224,69	230,13
SpaceX	139.2	130,89	133,03	135,30	137,44	139,71	141,85	144,12
Spotify Technology S.A.	548.83	523,64	529,83	540,52	546,71	557,40	563,59	574,28
Square, Inc.	83	78,71	79,95	81,22	82,46	83,73	84,97	86,24
Starbucks Corporation	108.12	101,07	103,08	104,27	106,28	107,47	109,48	110,67
Stellantis N.V.	4.39	4,19	4,25	4,32	4,38	4,45	4,51	4,58
Strategy Inc	123	111,97	115,57	121,05	124,65	130,13	133,73	139,21
Sun Life Financial Inc.	109.45	108,00	108,48	109,38	109,86	110,76	111,24	112,14
Sunrun Solar company	9.04	8,46	8,64	8,88	9,06	9,30	9,48	9,72
Super Micro Computer, Inc.	37.28	34,08	34,99	36,65	37,56	39,22	40,13	41,79
Synopsys Inc.	409.72	379,75	387,01	397,45	404,71	415,15	422,41	432,85
Sysco	83.11	81,87	82,28	82,80	83,21	83,73	84,14	84,66
Taiwan Semiconductor Manufacturing Company Limited TSM	416.6	408,00	410,55	413,41	415,96	418,82	421,37	424,23
Telefonica S.A.	3.53	3,47	3,50	3,55	3,58	3,63	3,66	3,71
Teva Pharmaceutical Industries	37.92	36,39	36,73	37,33	37,67	38,27	38,61	39,21
Texas Instruments Incorporated	260.92	249,88	253,05	256,10	259,27	262,32	265,49	268,54
The Boeing Company	211.83	205,37	207,22	208,85	210,70	212,33	214,18	215,81
The Charles Schwab Corporation	109.17	103,88	105,82	109,00	110,94	114,12	116,06	119,24
The Cigna Group	279.98	267,90	271,82	275,10	279,02	282,30	286,22	289,50
The Coca-Cola Company	89.92	88,19	89,01	90,24	91,06	92,29	93,11	94,34
The Estée Lauder Companies Inc.	104.89	100,91	101,82	103,14	104,05	105,37	106,28	107,60
The Gap, Inc.	21.06	17,93	18,89	19,49	20,45	21,05	22,01	22,61
The Home Depot Inc.	333.75	329,79	331,29	334,11	335,61	338,43	339,93	342,75
The Kraft Heinz Company	24.76	23,44	23,88	24,56	25,00	25,68	26,12	26,80
The Procter & Gamble Company	144.59	142,34	143,21	144,00	144,87	145,66	146,53	147,32
The Progressive Corporation	221.81	215,80	217,75	219,48	221,43	223,16	225,11	226,84
Thermo Fisher Scientific Inc.	633.01	609,24	615,90	621,20	627,86	633,16	639,82	645,12
The Southern Company	89.66	88,45	88,95	89,35	89,85	90,25	90,75	91,15
The TJX Companies, Inc.	136.45	130,79	133,59	136,39	139,19	141,99	144,79	147,59
The Toronto-Dominion Bank	165.43	156,95	159,05	161,69	163,79	166,43	168,53	171,17
The Trade Desk, Inc	12.94	12,55	12,73	12,95	13,13	13,35	13,53	13,75
The Unilever Group	4772.48	4.597,31	4.645,40	4.691,06	4.739,15	4.784,81	4.832,90	4.878,56
The Walt Disney Company	109.2	107,51	108,32	109,65	110,46	111,79	112,60	113,93
Thomson Reuters	102.27	96,15	99,01	101,52	104,38	106,89	109,75	112,26
Tilray Inc.	4.56	4,25	4,39	4,59	4,73	4,93	5,07	5,27
TotalEnergies	75.1	73,00	73,82	74,64	75,46	76,28	77,10	77,92
Tourmaline Oil Corp.	62.11	59,44	60,38	60,92	61,86	62,40	63,34	63,88
Toyota Motor Corporation	191.45	189,76	190,43	191,41	192,08	193,06	193,73	194,71
Twilio	227.91	210,14	214,76	218,96	223,58	227,78	232,40	236,60
Uber Technologies Inc.	78.22	76,91	77,55	78,83	79,47	80,75	81,39	82,67
Unilever DR, Netherlands	55.72	53,87	54,39	54,89	55,41	55,91	56,43	56,93
Union Pacific Corporation	310.48	299,66	303,22	306,34	309,90	313,02	316,58	319,70
United Airlines Holdings	114.51	109,24	111,37	114,23	116,36	119,22	121,35	124,21
UnitedHealth Group Incorporated	399.95	383,37	388,97	392,35	397,95	401,33	406,93	410,31
United Parcel Service	105.41	98,80	100,82	102,76	104,78	106,72	108,74	110,68
Upstart Holdings, Inc.	30.23	28,31	28,86	29,62	30,17	30,93	31,48	32,24
Vale	15.08	14,52	14,68	14,96	15,12	15,40	15,56	15,84
Verizon Communications Inc.	50.09	48,60	49,14	49,60	50,14	50,60	51,14	51,60
Vertex Pharmaceuticals Inc. VRTX	546.36	532,42	537,36	544,57	549,51	556,72	561,66	568,87
VICI Properties	25.96	25,17	25,55	25,89	26,27	26,61	26,99	27,33
Virgin Galactic Holdings	2.8	2,68	2,74	2,82	2,88	2,96	3,02	3,10
Visa Inc	382.36	375,67	377,57	380,03	381,93	384,39	386,29	388,75
Vodafone Group Plc	117.47	114,86	115,46	116,66	117,26	118,46	119,06	120,26
Volkswagen AG	72.23	70,57	71,23	72,17	72,83	73,77	74,43	75,37
Walmart Inc.	104.08	101,90	102,82	103,97	104,89	106,04	106,96	108,11
Wayfair	103.79	99,34	101,15	102,69	104,50	106,04	107,85	109,39
Weibo Corporation	6.96	6,87	6,91	6,97	7,01	7,07	7,11	7,17
Wells Fargo & Company	85.1	82,07	82,87	83,75	84,55	85,43	86,23	87,11
Welltower Inc.	241.2	234,26	236,24	238,54	240,52	242,82	244,80	247,10
Western Digital Corporation (WDC)	466.02	390,51	409,87	429,30	448,66	468,09	487,45	506,88
Workday, Inc.	190.6	180,58	184,71	189,42	193,55	198,26	202,39	207,10
XPeng Inc.	11.66	10,15	10,56	11,05	11,46	11,95	12,36	12,85
Zillow Group, Inc.	34.74	32,11	33,42	34,65	35,96	37,19	38,50	39,73
ZIM Integrated Shipping Services Ltd	27.51	26,55	26,97	27,50	27,92	28,45	28,87	29,40
Zoetis Inc.	77.23	72,88	74,30	75,70	77,12	78,52	79,94	81,34
Zoom video communications inc.	93.66	81,73	87,11	93,91	99,29	106,09	111,47	118,27
Zscaler Inc.	169.94	154,10	160,26	164,10	170,26	174,10	180,26	184,10

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.