Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Ağustos 2026 - 07:47:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	115.77	114,13	114,84	115,61	116,32	117,09	117,80	118,57
AbbVie Inc	264.92	257,54	259,50	261,83	263,79	266,12	268,08	270,41
Adidas AG	153.33	151,86	152,96	153,81	154,91	155,76	156,86	157,71
Adobe Systems Inc ADBE	273.47	267,10	269,84	272,81	275,55	278,52	281,26	284,23
Airbnb	190.2	182,88	185,58	187,69	190,39	192,50	195,20	197,31
Airbus Group	203.34	198,04	199,78	201,04	202,78	204,04	205,78	207,04
Akamai Technologies Inc.	105.32	98,37	101,24	103,30	106,17	108,23	111,10	113,16
Alibaba Group	119.11	113,15	114,92	116,69	118,46	120,23	122,00	123,77
Alimentation Couche-Tard Inc.	85.02	83,65	84,17	85,01	85,53	86,37	86,89	87,73
Allianz SE	440.12	437,22	438,72	441,47	442,97	445,72	447,22	449,97
Alphabet Inc. (Google)	342.46	332,53	336,11	339,94	343,52	347,35	350,93	354,76
Altria Group Inc.	67.91	65,10	65,85	67,06	67,81	69,02	69,77	70,98
Amazon.com	260.45	253,02	255,14	258,40	260,52	263,78	265,90	269,16
AMD (Advanced Micro Devices)	477.53	415,50	432,84	444,31	461,65	473,12	490,46	501,93
American Airlines Group	13.88	12,87	13,17	13,37	13,67	13,87	14,17	14,37
American Electric Power	122.44	116,98	118,36	120,03	121,41	123,08	124,46	126,13
American Express	335.2	325,50	330,24	333,48	338,22	341,46	346,20	349,44
American International Group	76.19	75,02	75,60	76,40	76,98	77,78	78,36	79,16
American Tower Corporation	178.08	173,40	174,45	176,31	177,36	179,22	180,27	182,13
Amgen	441.51	427,27	431,14	437,10	440,97	446,93	450,80	456,76
Analog Devices, Inc.	372.43	352,05	356,74	363,63	368,32	375,21	379,90	386,79
Anglo American plc	4069.87	3.970,87	4.020,37	4.058,87	4.108,37	4.146,87	4.196,37	4.234,87
Anheuser-Busch InBev SA/NV	66.89	66,29	66,74	67,44	67,89	68,59	69,04	69,74
Aon plc	353.92	346,99	350,27	354,35	357,63	361,71	364,99	369,07
Apple Inc.	309.26	303,07	305,53	307,63	310,09	312,19	314,65	316,75
Applied Materials Inc.	478.85	458,45	465,45	474,24	481,24	490,03	497,03	505,82
Archer Daniels Midland (ADM)	78.91	75,17	76,25	77,15	78,23	79,13	80,21	81,11
Arm Holdings Ltd	241.06	224,03	228,49	233,46	237,92	242,89	247,35	252,32
Arthur J. Gallagher & Co.	267.67	257,57	260,40	266,08	268,91	274,59	277,42	283,10
ASML Holding N.V.	1498.37	1.439,25	1.458,41	1.470,85	1.490,01	1.502,45	1.521,61	1.534,05
AstraZeneca plc	12199	11.794,99	11.887,99	11.977,99	12.070,99	12.160,99	12.253,99	12.343,99
AT&T Inc.	25.68	24,95	25,14	25,38	25,57	25,81	26,00	26,24
Aurora Cannabis Inc.	3.92	3,58	3,68	3,78	3,88	3,98	4,08	4,18
Autodesk Inc.	250.63	242,00	245,43	249,60	253,03	257,20	260,63	264,80
Automatic Data Processing, Inc.	282.18	276,19	278,43	280,45	282,69	284,71	286,95	288,97
AXA SA	43.57	43,39	43,54	43,76	43,91	44,13	44,28	44,50
Baidu Inc.	92.98	89,76	90,62	91,26	92,12	92,76	93,62	94,26
Banco Bilbao Vizcaya Argentaria S.A.	24.74	24,47	24,59	24,81	24,93	25,15	25,27	25,49
Banco Santander S.A.	12.48	12,28	12,35	12,51	12,58	12,74	12,81	12,97
Bank of America Corporation	62.36	60,51	61,00	61,64	62,13	62,77	63,26	63,90
Barclays PLC	489.75	482,48	485,82	489,38	492,72	496,28	499,62	503,18
Barrick Gold Corporation	67.43	63,52	64,50	65,53	66,51	67,54	68,52	69,55
Bausch Health Companies Inc.	6.66	6,13	6,25	6,43	6,55	6,73	6,85	7,03
Bayer Aktiengesellschaft	47.69	46,75	47,09	47,69	48,03	48,63	48,97	49,57
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.8	57,03	57,33	57,79	58,09	58,55	58,85	59,31
BCE Inc.	32.51	31,86	32,14	32,52	32,80	33,18	33,46	33,84
Berkshire Hathaway Inc.	502.68	493,68	495,51	499,17	501,00	504,66	506,49	510,15
Best Buy Co. Inc.	85.12	81,11	82,86	85,08	86,83	89,05	90,80	93,02
Beyond Meat, Inc.	14.14	12,68	13,31	13,69	14,32	14,70	15,33	15,71
BHP Billiton	67.72	63,32	65,12	65,00	66,80	66,68	68,48	68,36
BioNTech SE	113.67	107,23	108,79	110,69	112,25	114,15	115,71	117,61
BlackRock	1175.56	1.136,65	1.146,60	1.158,00	1.167,95	1.179,35	1.189,30	1.200,70
Blackstone Inc.	142.91	139,46	140,96	142,18	143,68	144,90	146,40	147,62
BNP Paribas SA	107.06	104,50	105,21	105,87	106,58	107,24	107,95	108,61
Booking Holdings Inc.	213.21	207,89	209,56	211,27	212,94	214,65	216,32	218,03
BP p.l.c.	546.13	513,96	523,30	528,06	537,40	542,16	551,50	556,26
Bristol-Myers Squibb Company	67.72	64,75	65,53	66,35	67,13	67,95	68,73	69,55
British American Tobacco p.l.c.	4114.12	4.053,12	4.077,12	4.125,12	4.149,12	4.197,12	4.221,12	4.269,12
Broadcom Inc.	355.74	343,66	349,15	353,62	359,11	363,58	369,07	373,54
Brookfield Corporation	41.95	40,64	40,94	41,38	41,68	42,12	42,42	42,86
Burberry Group plc	1064.16	1.045,49	1.054,83	1.062,74	1.072,08	1.079,99	1.089,33	1.097,24
Cadence Design Systems, Inc.	331.19	284,69	297,67	306,47	319,45	328,25	341,23	350,03
Cameco Corporation	106.72	92,51	96,29	99,15	102,93	105,79	109,57	112,43
Canadian National Railway Company	126.84	122,50	124,27	125,75	127,52	129,00	130,77	132,25
Canadian Natural Resources Limited	68.5	66,55	67,51	68,83	69,79	71,11	72,07	73,39
Canadian Pacific Kansas City Limited	130.34	126,74	128,20	129,50	130,96	132,26	133,72	135,02
Canadian Solar	14.24	13,61	13,84	14,04	14,27	14,47	14,70	14,90
Canopy Growth Corporation	0.98	0,80	0,85	0,91	0,96	1,02	1,07	1,13
Capital One Financial Corporation	215.68	208,67	212,11	213,97	217,41	219,27	222,71	224,57
Cardinal Health	237.42	216,04	221,53	226,54	232,03	237,04	242,53	247,54
Caterpillar Inc.	809.38	789,09	795,82	802,92	809,65	816,75	823,48	830,58
Centene	64.77	63,44	64,03	64,76	65,35	66,08	66,67	67,40
Cerebras Systems Inc.	183.09	169,49	175,33	179,75	185,59	190,01	195,85	200,27
ChargePoint, Inc.	5.78	5,37	5,57	5,71	5,91	6,05	6,25	6,39
Chevron Corporation	199.44	194,43	196,93	199,85	202,35	205,27	207,77	210,69
Chipotle Mexican Grill, Inc.	37.37	35,12	35,70	36,82	37,40	38,52	39,10	40,22
Chubb Limited	342.03	338,04	339,81	342,40	344,17	346,76	348,53	351,12
Ciena Corporation	387.31	333,09	347,19	359,10	373,20	385,11	399,21	411,12
Cintas Corporation	204.18	201,47	202,59	204,69	205,81	207,91	209,03	211,13
Cisco Systems Inc.	110.88	107,09	108,05	109,01	109,97	110,93	111,89	112,85
Citigroup Inc.	133.04	127,93	129,39	130,39	131,85	132,85	134,31	135,31
Coinbase Global inc.	186.56	161,55	169,87	174,52	182,84	187,49	195,81	200,46
Colgate-Palmolive Company	91.01	90,02	90,50	91,35	91,83	92,68	93,16	94,01
Comcast Corporation	27.01	26,27	26,53	26,73	26,99	27,19	27,45	27,65
Commerzbank AG	38.86	38,02	38,35	38,88	39,21	39,74	40,07	40,60
ConocoPhillips	131.48	127,46	129,46	131,30	133,30	135,14	137,14	138,98
Constellation Brands	134.42	130,51	132,33	134,79	136,61	139,07	140,89	143,35
Copart	33.22	31,83	32,41	32,77	33,35	33,71	34,29	34,65
Corning Incorporated	146.97	135,45	138,33	141,53	144,41	147,61	150,49	153,69
Costco Wholesale Corporation	957.97	933,41	941,64	955,57	963,80	977,73	985,96	999,89
Cronos Group Inc.	3.42	3,00	3,10	3,22	3,32	3,44	3,54	3,66
Crown Castle	75.99	74,21	74,71	75,45	75,95	76,69	77,19	77,93
CSX Corporation	51.46	50,35	50,75	51,05	51,45	51,75	52,15	52,45
CVS Health	92.7	91,04	91,66	92,66	93,28	94,28	94,90	95,90
D. R. Horton	150.47	144,46	146,14	147,43	149,11	150,40	152,08	153,37
Danone S.A.	66.05	64,63	65,00	65,52	65,89	66,41	66,78	67,30
Deere & Company	629.86	600,69	614,73	630,89	644,93	661,09	675,13	691,29
Delta Air Lines, Inc.	83.54	79,29	80,59	81,44	82,74	83,59	84,89	85,74
Deutsche Bank Aktiengesellschaft	32.18	31,55	31,85	32,43	32,73	33,31	33,61	34,19
Deutsche Lufthansa AG	7.52	7,37	7,44	7,58	7,65	7,79	7,86	8,00
Deutsche Telekom AG	28.89	28,42	28,64	28,80	29,02	29,18	29,40	29,56
DHL Group (Deutsche Post)	55.89	55,26	55,54	55,92	56,20	56,58	56,86	57,24
Diageo plc	1713.27	1.686,85	1.703,94	1.737,10	1.754,19	1.787,35	1.804,44	1.837,60
Dior	408.87	404,10	406,24	410,50	412,64	416,90	419,04	423,30
DMC Global Inc.	6.8	6,42	6,54	6,62	6,74	6,82	6,94	7,02
Dominion Energy	66.79	65,21	65,69	66,05	66,53	66,89	67,37	67,73
Domino's Pizza, Inc.	349.09	328,71	333,63	340,67	345,59	352,63	357,55	364,59
DoorDash Inc	232.86	207,44	213,52	221,17	227,25	234,90	240,98	248,63
Dow Inc	30.12	28,57	29,35	30,37	31,15	32,17	32,95	33,97
Dropbox Inc.	34.68	33,94	34,16	34,46	34,68	34,98	35,20	35,50
Duke Energy Corporation	121.31	118,00	118,82	120,24	121,06	122,48	123,30	124,72
DuPont de Nemours, Inc.	136.08	132,22	133,85	135,20	136,83	138,18	139,81	141,16
Eaton Corporation plc	408.09	395,56	400,72	403,95	409,11	412,34	417,50	420,73
eBay Inc.	105.68	100,99	102,24	104,55	105,80	108,11	109,36	111,67
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	397.53	389,08	393,20	397,46	401,58	405,84	409,96	414,22
Eli Lilly and Company	1228.65	1.211,35	1.219,40	1.233,27	1.241,32	1.255,19	1.263,24	1.277,11
Enbridge Inc.	68.6	67,47	67,99	68,58	69,10	69,69	70,21	70,80
ENGIE	25.24	24,55	24,71	24,89	25,05	25,23	25,39	25,57
Enterprise Products	38.25	37,46	37,68	38,01	38,23	38,56	38,78	39,11
EOG Resources, Inc.	146.51	140,10	143,30	146,60	149,80	153,10	156,30	159,60
Equinix Inc.	1070.05	989,93	1.011,10	1.032,31	1.053,48	1.074,69	1.095,86	1.117,07
Etsy	84.44	75,88	78,09	82,39	84,60	88,90	91,11	95,41
Exelon Corporation	44.19	43,24	43,46	43,86	44,08	44,48	44,70	45,10
Expedia Group, Inc.	337.33	311,07	317,31	327,77	334,01	344,47	350,71	361,17
Exxon Mobil Corporation	160.34	156,49	158,40	160,99	162,90	165,49	167,40	169,99
Facebook Inc.	568.98	521,14	533,04	545,50	557,40	569,86	581,76	594,22
Fair Isaac Corporation	1135.53	1.091,57	1.111,11	1.138,15	1.157,69	1.184,73	1.204,27	1.231,31
FedEx Corporation	332.68	317,98	321,11	327,31	330,44	336,64	339,77	345,97
Ferrari N.V.	421.02	411,77	416,27	419,75	424,25	427,73	432,23	435,71
Figma Inc (FIG)	27.17	25,79	26,15	26,75	27,11	27,71	28,07	28,67
First Solar	206.2	198,21	201,71	204,71	208,21	211,21	214,71	217,71
Ford Motor Company	13.88	13,02	13,36	13,61	13,95	14,20	14,54	14,79
Freeport-McMoRan Inc.	79.78	71,99	73,97	75,81	77,79	79,63	81,61	83,45
GE Aerospace (GE)	348.75	327,94	333,78	337,38	343,22	346,82	352,66	356,26
Generac Holdings Inc (GNRC)	201.6	194,44	196,47	199,77	201,80	205,10	207,13	210,43
General Dynamics Corporation (GD)	375.63	367,14	371,36	376,92	381,14	386,70	390,92	396,48
General Mills	39.65	38,64	39,12	39,96	40,44	41,28	41,76	42,60
General Motors Company	85.66	83,02	84,26	85,55	86,79	88,08	89,32	90,61
GE Vernova LLC (GEV)	922.88	906,83	914,75	927,59	935,51	948,35	956,27	969,11
Gilead Sciences, Inc.	148.38	139,85	142,04	144,19	146,38	148,53	150,72	152,87
GlaxoSmithKline plc	1912.2	1.836,70	1.856,70	1.876,45	1.896,45	1.916,20	1.936,20	1.955,95
Glencore plc	595.2	585,30	589,60	591,80	596,10	598,30	602,60	604,80
Goldman Sachs Group Inc.	1058.07	989,40	1.008,68	1.022,20	1.041,48	1.055,00	1.074,28	1.087,80
GoPro Inc.	0.52	0,49	0,51	0,51	0,53	0,53	0,55	0,55
Great-West Lifeco Inc.	89	87,55	88,06	88,50	89,01	89,45	89,96	90,40
Groupon Inc.	19.6	18,42	18,73	19,13	19,44	19,84	20,15	20,55
HCA Healthcare, Inc.	427.97	414,57	420,30	424,19	429,92	433,81	439,54	443,43
HDFC Bank Limited	23.47	22,40	22,66	23,00	23,26	23,60	23,86	24,20
Heineken	72.22	71,49	71,90	72,71	73,12	73,93	74,34	75,15
Hepsiburada, D-Market Elektronik Hizmetler	2.64	2,55	2,58	2,63	2,66	2,71	2,74	2,79
Hilton Worldwide	328.88	322,55	324,77	327,35	329,57	332,15	334,37	336,95
Honda Motor Co	31.74	30,87	31,29	31,90	32,32	32,93	33,35	33,96
HP Inc.	29.47	26,44	27,32	27,92	28,80	29,40	30,28	30,88
HSBC Holdings plc	1516.9	1.490,10	1.497,50	1.511,70	1.519,10	1.533,30	1.540,70	1.554,90
Humana Inc.	387.94	373,16	376,60	381,26	384,70	389,36	392,80	397,46
Hyatt Hotels	176.54	172,38	174,40	177,10	179,12	181,82	183,84	186,54
Iberdrola S.A.	19.96	19,65	19,75	19,83	19,93	20,01	20,11	20,19
Illumina, Inc.	224.46	201,65	206,98	214,87	220,20	228,09	233,42	241,31
Imperial Brands PLC	2486.52	2.456,19	2.468,85	2.494,19	2.506,85	2.532,19	2.544,85	2.570,19
Imperial Oil Limited	181.39	175,87	178,62	184,02	186,77	192,17	194,92	200,32
Industria de Diseno Textil S.A.	58.04	57,26	57,63	57,99	58,36	58,72	59,09	59,45
Intel Corporation	87.08	80,92	82,88	84,91	86,87	88,90	90,86	92,89
Intercontinental Exchange, Inc.	161.61	158,51	159,36	161,02	161,87	163,53	164,38	166,04
InterContinental Hotels Group PLC	156.75	155,27	156,93	158,92	160,58	162,57	164,23	166,22
International Business Machines Corporation (IBM)	233.22	224,80	227,24	228,82	231,26	232,84	235,28	236,86
Intuit	356.25	342,40	348,88	359,11	365,59	375,82	382,30	392,53
JD.com	29.27	28,50	28,68	28,90	29,08	29,30	29,48	29,70
Johnson & Johnson	272.68	263,96	265,96	269,31	271,31	274,66	276,66	280,01
JPMorgan Chase & Co.	356.11	344,48	347,44	351,54	354,50	358,60	361,56	365,66
Keurig Dr Pepper	31.73	30,88	31,30	31,86	32,28	32,84	33,26	33,82
Kimberly-Clark Corporation	110.59	108,05	109,06	109,98	110,99	111,91	112,92	113,84
Kinder Morgan, Inc.	30.88	29,76	30,10	30,50	30,84	31,24	31,58	31,98
KKR & Co. Inc.	107.29	104,05	105,40	106,26	107,61	108,47	109,82	110,68
KLA Corporation	182.77	169,78	172,78	176,84	179,84	183,90	186,90	190,96
Koninklijke Ahold Delhaize NV	30.99	30,58	30,72	30,98	31,12	31,38	31,52	31,78
Koninklijke Philips N.V.	23.49	23,10	23,26	23,40	23,56	23,70	23,86	24,00
Lam Research Corporation	314.1	282,33	289,69	299,60	306,96	316,87	324,23	334,14
Las Vegas Sands	47.15	45,54	45,92	46,40	46,78	47,26	47,64	48,12
Lemonade Inc	54.2	50,69	51,55	52,52	53,38	54,35	55,21	56,18
Lennar	87.48	85,58	86,39	87,11	87,92	88,64	89,45	90,17
Linde PLC	486.15	478,57	481,17	484,88	487,48	491,19	493,79	497,50
Lockheed Martin Corp.	555.52	544,66	549,58	555,94	560,86	567,22	572,14	578,50
Lowe's Companies Inc.	213.95	208,09	210,85	213,65	216,41	219,21	221,97	224,77
Lucid Group, Inc.	5.2	4,45	4,73	4,87	5,15	5,29	5,57	5,71
Lululemon Athletica Inc.	117.97	113,61	115,65	119,07	121,11	124,53	126,57	129,99
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	451.07	444,81	447,55	452,97	455,71	461,13	463,87	469,29
Macquarie Group Limited	253	237,24	242,17	244,83	249,76	252,42	257,35	260,01
Marriott International, Inc.	356.99	350,54	353,46	356,44	359,36	362,34	365,26	368,24
Marsh & McLennan Companies, Inc.	193.17	189,20	190,59	192,43	193,82	195,66	197,05	198,89
Marvell Technology, Inc	239.42	198,43	209,11	219,03	229,71	239,63	250,31	260,23
Mastercard Incorporated	597.26	582,57	585,78	592,07	595,28	601,57	604,78	611,07
McDonald's Corporation	267.41	263,29	265,33	268,65	270,69	274,01	276,05	279,37
McKesson Corporation	901.97	805,97	831,04	852,12	877,19	898,27	923,34	944,42
Mercedes-Benz Group AG	45.03	43,98	44,25	44,66	44,93	45,34	45,61	46,02
Merck & Co. Inc.	156.23	139,66	144,28	147,37	151,99	155,08	159,70	162,79
MetLife Inc.	95.7	93,80	94,25	95,15	95,60	96,50	96,95	97,85
Micron Technology, Inc.	931.39	840,26	863,26	886,18	909,18	932,10	955,10	978,02
Microsoft Corporation	490.51	470,48	475,60	480,94	486,06	491,40	496,52	501,86
Microvision Inc.	1.74	1,40	1,50	1,56	1,66	1,72	1,82	1,88
Moderna, Inc.	158.76	95,78	112,85	125,81	142,88	155,84	172,91	185,87
Moncler S.p.A	47.17	46,22	46,60	47,28	47,66	48,34	48,72	49,40
Mondelez International, Inc	62.83	60,35	61,53	63,01	64,19	65,67	66,85	68,33
Mondi plc	860.18	830,65	839,01	847,85	856,21	865,05	873,41	882,25
Monster Beverage	48.49	47,46	47,79	48,21	48,54	48,96	49,29	49,71
Morgan Stanley	216.47	207,91	210,31	212,02	214,42	216,13	218,53	220,24
National Grid plc	1169.4	1.151,82	1.156,23	1.162,57	1.166,98	1.173,32	1.177,73	1.184,07
Netflix Inc.	81.98	74,91	76,83	78,29	80,21	81,67	83,59	85,05
Newmont	134.94	122,54	125,71	128,64	131,81	134,74	137,91	140,84
Nextera Energy	84.01	81,85	82,43	83,13	83,71	84,41	84,99	85,69
NEXT plc	15241.5	14.957,28	15.053,12	15.134,78	15.230,62	15.312,28	15.408,12	15.489,78
NIKE Inc.	39.23	37,52	38,36	39,46	40,30	41,40	42,24	43,34
Nintendo Co. Ltd.	13.77	13,49	13,57	13,63	13,71	13,77	13,85	13,91
Nio Inc	4.36	4,05	4,15	4,23	4,33	4,41	4,51	4,59
Novavax, Inc.	9.35	6,97	7,58	8,18	8,79	9,39	10,00	10,60
Novo Nordisk	48.42	43,81	45,07	45,91	47,17	48,01	49,27	50,11
NVIDIA Corporation	212.7	198,61	202,93	205,57	209,89	212,53	216,85	219,49
NXP Semiconductors N.V.	223.77	211,13	214,15	217,99	221,01	224,85	227,87	231,71
Okta	130.57	124,79	127,07	128,92	131,20	133,05	135,33	137,18
Oracle Corporation	144.57	136,75	138,82	140,43	142,50	144,11	146,18	147,79
Pacific Gas and Electric	18.24	16,83	17,17	17,61	17,95	18,39	18,73	19,17
Palantir Technologies Inc	172.59	164,40	167,74	171,76	175,10	179,12	182,46	186,48
Palo Alto Networks	338.83	321,02	329,45	339,72	348,15	358,42	366,85	377,12
PayPal Holdings Inc.	62.09	60,42	60,90	61,20	61,68	61,98	62,46	62,76
PDD Holdings Inc.	87.44	78,98	82,42	84,62	88,06	90,26	93,70	95,90
PepsiCo, Inc.	141.84	138,37	140,02	142,18	143,83	145,99	147,64	149,80
Pernod Ricard	68.03	66,25	66,86	67,74	68,35	69,23	69,84	70,72
Pfizer Inc.	28.44	26,87	27,31	27,61	28,05	28,35	28,79	29,09
Philip Morris International Inc.	193.54	184,07	186,50	188,78	191,21	193,49	195,92	198,20
Pinterest Inc	23.58	22,05	22,41	22,89	23,25	23,73	24,09	24,57
Plug Power Inc	2.18	1,96	2,02	2,06	2,12	2,16	2,22	2,26
Porsche Automobil Holding SE	27.87	26,98	27,12	27,34	27,48	27,70	27,84	28,06
Prologis, Inc	143.11	139,74	140,50	141,70	142,46	143,66	144,42	145,62
Prosus N.V.	38.15	36,41	36,64	37,10	37,33	37,79	38,02	38,48
Public Storage	321.78	315,60	317,40	320,74	322,54	325,88	327,68	331,02
PulteGroup, Inc.	130.71	126,47	127,89	128,69	130,11	130,91	132,33	133,13
Qantas Airways Limited	9.18	8,77	8,93	9,05	9,21	9,33	9,49	9,61
QUALCOMM Incorporated	159.88	151,75	153,76	155,94	157,95	160,13	162,14	164,32
Ralph Lauren	362.11	352,08	357,09	363,27	368,28	374,46	379,47	385,65
Realty Income	62.69	62,05	62,33	62,70	62,98	63,35	63,63	64,00
Reddit inc	161.78	135,31	142,63	147,51	154,83	159,71	167,03	171,91
Regeneron Pharmaceuticals, Inc.	831.79	809,78	815,64	821,16	827,02	832,54	838,40	843,92
Renault SA	28.5	27,33	27,58	27,93	28,18	28,53	28,78	29,13
Rio Tinto Group	7639	7.535,50	7.587,50	7.623,50	7.675,50	7.711,50	7.763,50	7.799,50
Riot Platforms Inc	21.24	17,33	18,43	19,15	20,25	20,97	22,07	22,79
Rivian Automotive, Inc.	16.66	15,83	16,19	16,36	16,72	16,89	17,25	17,42
Robinhood Markets, Inc.	111.68	91,12	96,95	100,16	105,99	109,20	115,03	118,24
Roblox Corporation	39.02	36,31	37,25	37,93	38,87	39,55	40,49	41,17
Rocket Lab Corporation	66.64	62,83	64,65	66,29	68,11	69,75	71,57	73,21
Roku, Inc.	159.53	154,78	156,06	156,98	158,26	159,18	160,46	161,38
Ross Stores	240.8	230,38	232,59	236,84	239,05	243,30	245,51	249,76
Royal Bank of Canada	285.94	268,03	272,55	277,21	281,73	286,39	290,91	295,57
Royal Caribbean Cruises Ltd.	291.53	279,20	283,91	288,29	293,00	297,38	302,09	306,47
Royal Dutch Shell plc	3397.26	3.343,01	3.361,51	3.377,26	3.395,76	3.411,51	3.430,01	3.445,76
Rtx Corp	209.79	204,37	205,80	207,26	208,69	210,15	211,58	213,04
S&P Global	432.12	422,79	426,62	430,41	434,24	438,03	441,86	445,65
Safran SA	342.09	333,56	335,82	337,46	339,72	341,36	343,62	345,26
Salesforce.com Inc.	205.36	196,26	200,32	204,66	208,72	213,06	217,12	221,46
SanDisk Corporation	1479.77	1.330,56	1.371,82	1.430,76	1.472,02	1.530,96	1.572,22	1.631,16
Sanofi	78.66	76,41	76,95	77,49	78,03	78,57	79,11	79,65
SAP SE	187.76	182,98	184,11	185,56	186,69	188,14	189,27	190,72
Schlumberger Limited	53.17	51,34	51,86	52,90	53,42	54,46	54,98	56,02
Schneider Electric S.E.	295.8	282,89	286,22	289,06	292,39	295,23	298,56	301,40
Seagate Technology PLC (STX)	820.19	721,30	746,74	770,28	795,72	819,26	844,70	868,24
Sempra Energy	83.8	81,23	81,93	83,21	83,91	85,19	85,89	87,17
ServiceNow	126.58	122,59	124,37	126,13	127,91	129,67	131,45	133,21
Shopify Inc.	212.2	192,19	197,41	202,19	207,41	212,19	217,41	222,19
Siemens Aktiengesellschaft	279.54	273,71	275,67	277,59	279,55	281,47	283,43	285,35
SK hynix Inc.	158.92	142,98	147,00	150,95	154,97	158,92	162,94	166,89
Skyworks Solutions, Inc.	65.44	63,98	64,64	65,68	66,34	67,38	68,04	69,08
Snap Inc.	5.84	4,35	4,73	5,09	5,47	5,83	6,21	6,57
Snowflake Inc.	316.76	298,24	306,09	314,25	322,10	330,26	338,11	346,27
Southern Copper Corporation	219.24	200,89	205,95	209,82	214,88	218,75	223,81	227,68
SpaceX	137.56	126,09	129,41	132,03	135,35	137,97	141,29	143,91
Spotify Technology S.A.	551.22	499,72	513,02	524,78	538,08	549,84	563,14	574,90
Square, Inc.	82.5	77,71	79,41	80,35	82,05	82,99	84,69	85,63
Starbucks Corporation	105.47	103,23	104,15	105,69	106,61	108,15	109,07	110,61
Stellantis N.V.	4.58	4,20	4,28	4,32	4,40	4,44	4,52	4,56
Strategy Inc	126.54	109,89	114,45	118,35	122,91	126,81	131,37	135,27
Sun Life Financial Inc.	110.29	106,85	107,75	108,53	109,43	110,21	111,11	111,89
Sunrun Solar company	9.12	8,45	8,65	8,75	8,95	9,05	9,25	9,35
Super Micro Computer, Inc.	38.32	28,87	31,43	33,23	35,79	37,59	40,15	41,95
Synopsys Inc.	407.88	361,27	374,19	383,84	396,76	406,41	419,33	428,98
Sysco	83.31	81,08	82,14	82,90	83,96	84,72	85,78	86,54
Taiwan Semiconductor Manufacturing Company Limited TSM	416.26	391,06	397,57	403,27	409,78	415,48	421,99	427,69
Telefonica S.A.	3.54	3,52	3,54	3,55	3,57	3,58	3,60	3,61
Teva Pharmaceutical Industries	37.94	35,05	35,87	36,37	37,19	37,69	38,51	39,01
Texas Instruments Incorporated	259.16	246,53	250,50	254,40	258,37	262,27	266,24	270,14
The Boeing Company	210.47	202,72	205,42	207,75	210,45	212,78	215,48	217,81
The Charles Schwab Corporation	112.18	110,04	111,08	112,19	113,23	114,34	115,38	116,49
The Cigna Group	278.38	272,44	274,35	276,90	278,81	281,36	283,27	285,82
The Coca-Cola Company	91.46	90,23	90,75	91,26	91,78	92,29	92,81	93,32
The Estée Lauder Companies Inc.	104.45	99,18	100,37	102,07	103,26	104,96	106,15	107,85
The Gap, Inc.	20.08	19,47	19,69	19,99	20,21	20,51	20,73	21,03
The Home Depot Inc.	336.94	326,43	330,30	333,38	337,25	340,33	344,20	347,28
The Kraft Heinz Company	25.24	24,37	24,75	25,17	25,55	25,97	26,35	26,77
The Procter & Gamble Company	144.8	143,35	143,98	145,10	145,73	146,85	147,48	148,60
The Progressive Corporation	221.2	216,16	217,92	220,49	222,25	224,82	226,58	229,15
Thermo Fisher Scientific Inc.	626.49	607,23	611,45	619,19	623,41	631,15	635,37	643,11
The Southern Company	89.74	87,74	88,29	89,15	89,70	90,56	91,11	91,97
The TJX Companies, Inc.	139.18	137,76	138,29	139,37	139,90	140,98	141,51	142,59
The Toronto-Dominion Bank	164.33	152,82	155,85	158,44	161,47	164,06	167,09	169,68
The Trade Desk, Inc	13.18	12,81	12,95	13,07	13,21	13,33	13,47	13,59
The Unilever Group	4657.98	4.599,90	4.636,31	4.699,40	4.735,81	4.798,90	4.835,31	4.898,40
The Walt Disney Company	110.97	104,89	106,45	108,41	109,97	111,93	113,49	115,45
Thomson Reuters	104.03	100,03	102,03	105,21	107,21	110,39	112,39	115,57
Tilray Inc.	4.8	4,19	4,37	4,51	4,69	4,83	5,01	5,15
TotalEnergies	77.34	74,10	74,92	75,38	76,20	76,66	77,48	77,94
Tourmaline Oil Corp.	61.46	60,31	60,71	61,34	61,74	62,37	62,77	63,40
Toyota Motor Corporation	192.39	187,80	190,00	191,60	193,80	195,40	197,60	199,20
Twilio	223.17	211,96	215,57	218,76	222,37	225,56	229,17	232,36
Uber Technologies Inc.	80.1	75,34	76,51	77,79	78,96	80,24	81,41	82,69
Unilever DR, Netherlands	54.36	53,77	54,20	54,93	55,36	56,09	56,52	57,25
Union Pacific Corporation	309.47	301,04	303,18	306,22	308,36	311,40	313,54	316,58
United Airlines Holdings	117.08	106,61	109,47	111,35	114,21	116,09	118,95	120,83
UnitedHealth Group Incorporated	395.73	389,05	391,02	394,50	396,47	399,95	401,92	405,40
United Parcel Service	104.69	96,92	99,22	100,85	103,15	104,78	107,08	108,71
Upstart Holdings, Inc.	30.37	28,28	28,84	29,32	29,88	30,36	30,92	31,40
Vale	15.24	14,02	14,32	14,64	14,94	15,26	15,56	15,88
Verizon Communications Inc.	50.07	48,96	49,24	49,62	49,90	50,28	50,56	50,94
Vertex Pharmaceuticals Inc. VRTX	551.78	529,10	534,94	540,80	546,64	552,50	558,34	564,20
VICI Properties	26.22	25,41	25,81	26,25	26,65	27,09	27,49	27,93
Virgin Galactic Holdings	2.9	2,75	2,83	2,87	2,95	2,99	3,07	3,11
Visa Inc	382.5	361,97	366,23	374,03	378,29	386,09	390,35	398,15
Vodafone Group Plc	116.97	114,91	115,39	116,21	116,69	117,51	117,99	118,81
Volkswagen AG	74.84	71,44	71,98	72,79	73,33	74,14	74,68	75,49
Walmart Inc.	105.11	102,25	103,05	104,65	105,45	107,05	107,85	109,45
Wayfair	104.22	97,12	98,79	100,89	102,56	104,66	106,33	108,43
Weibo Corporation	7.04	6,59	6,71	6,81	6,93	7,03	7,15	7,25
Wells Fargo & Company	84.62	82,31	83,13	83,83	84,65	85,35	86,17	86,87
Welltower Inc.	240.84	233,42	235,69	237,69	239,96	241,96	244,23	246,23
Western Digital Corporation (WDC)	448.73	388,31	403,40	418,80	433,89	449,29	464,38	479,78
Workday, Inc.	194.12	184,83	189,07	193,89	198,13	202,95	207,19	212,01
XPeng Inc.	11.53	9,87	10,45	10,75	11,33	11,63	12,21	12,51
Zillow Group, Inc.	35.88	34,39	34,92	35,89	36,42	37,39	37,92	38,89
ZIM Integrated Shipping Services Ltd	28.04	26,92	27,47	27,85	28,40	28,78	29,33	29,71
Zoetis Inc.	77.11	74,59	75,44	76,26	77,11	77,93	78,78	79,60
Zoom video communications inc.	100.72	93,78	96,90	100,71	103,83	107,64	110,76	114,57
Zscaler Inc.	167.95	155,51	161,60	168,64	174,73	181,77	187,86	194,90

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.