Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Ağustos 2026 - 07:49:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	116.38	110,04	111,62	113,87	115,45	117,70	119,28	121,53
AbbVie Inc	264.16	254,69	257,25	261,05	263,61	267,41	269,97	273,77
Adidas AG	154.67	145,94	148,48	150,91	153,45	155,88	158,42	160,85
Adobe Systems Inc ADBE	275.79	260,92	265,10	269,91	274,09	278,90	283,08	287,89
Airbnb	189.81	174,08	179,06	183,11	188,09	192,14	197,12	201,17
Airbus Group	202.31	198,73	200,12	201,73	203,12	204,73	206,12	207,73
Akamai Technologies Inc.	105.36	98,85	101,86	105,92	108,93	112,99	116,00	120,06
Alibaba Group	118.47	107,50	112,09	115,65	120,24	123,80	128,39	131,95
Alimentation Couche-Tard Inc.	85.86	83,15	83,92	84,72	85,49	86,29	87,06	87,86
Allianz SE	444.22	430,32	434,02	437,07	440,77	443,82	447,52	450,57
Alphabet Inc. (Google)	343.78	326,12	331,52	336,29	341,69	346,46	351,86	356,63
Altria Group Inc.	68.27	61,76	63,68	64,71	66,63	67,66	69,58	70,61
Amazon.com	261.65	249,17	252,77	255,45	259,05	261,73	265,33	268,01
AMD (Advanced Micro Devices)	455.78	430,93	440,56	456,54	466,17	482,15	491,78	507,76
American Airlines Group	13.56	13,00	13,24	13,50	13,74	14,00	14,24	14,50
American Electric Power	121.69	113,22	116,48	118,59	121,85	123,96	127,22	129,33
American Express	336.71	320,26	326,37	330,75	336,86	341,24	347,35	351,73
American International Group	77.2	73,26	74,42	75,24	76,40	77,22	78,38	79,20
American Tower Corporation	178.16	169,18	171,52	173,58	175,92	177,98	180,32	182,38
Amgen	443.07	415,57	422,64	430,70	437,77	445,83	452,90	460,96
Analog Devices, Inc.	370.51	347,09	354,26	363,20	370,37	379,31	386,48	395,42
Anglo American plc	4097.37	3.872,54	3.947,20	4.008,54	4.083,20	4.144,54	4.219,20	4.280,54
Anheuser-Busch InBev SA/NV	68.13	63,99	65,16	66,02	67,19	68,05	69,22	70,08
Aon plc	358.44	337,54	343,59	348,80	354,85	360,06	366,11	371,32
Apple Inc.	309.72	299,67	302,95	305,99	309,27	312,31	315,59	318,63
Applied Materials Inc.	483.03	448,28	460,36	475,84	487,92	503,40	515,48	530,96
Archer Daniels Midland (ADM)	78.04	71,29	74,31	77,13	80,15	82,97	85,99	88,81
Arm Holdings Ltd	238.42	210,07	221,51	232,23	243,67	254,39	265,83	276,55
Arthur J. Gallagher & Co.	271.75	240,99	248,88	255,98	263,87	270,97	278,86	285,96
ASML Holding N.V.	1483.28	1.425,57	1.451,58	1.474,97	1.500,98	1.524,37	1.550,38	1.573,77
AstraZeneca plc	12068	11.709,32	11.809,66	12.004,32	12.104,66	12.299,32	12.399,66	12.594,32
AT&T Inc.	25.62	24,43	24,77	25,01	25,35	25,59	25,93	26,17
Aurora Cannabis Inc.	3.88	3,50	3,62	3,74	3,86	3,98	4,10	4,22
Autodesk Inc.	253.76	237,64	241,98	247,78	252,12	257,92	262,26	268,06
Automatic Data Processing, Inc.	282.47	267,69	272,07	276,17	280,55	284,65	289,03	293,13
AXA SA	43.99	42,63	43,01	43,29	43,67	43,95	44,33	44,61
Baidu Inc.	91.9	88,91	90,19	91,57	92,85	94,23	95,51	96,89
Banco Bilbao Vizcaya Argentaria S.A.	25.04	24,04	24,30	24,52	24,78	25,00	25,26	25,48
Banco Santander S.A.	12.66	11,92	12,11	12,29	12,48	12,66	12,85	13,03
Bank of America Corporation	62.28	59,86	60,62	61,10	61,86	62,34	63,10	63,58
Barclays PLC	492.95	471,27	477,48	483,62	489,83	495,97	502,18	508,32
Barrick Gold Corporation	66.55	61,78	63,08	64,30	65,60	66,82	68,12	69,34
Bausch Health Companies Inc.	6.62	5,69	5,99	6,17	6,47	6,65	6,95	7,13
Bayer Aktiengesellschaft	48.3	46,18	46,75	47,22	47,79	48,26	48,83	49,30
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.26	56,10	56,86	57,83	58,59	59,56	60,32	61,29
BCE Inc.	32.91	31,70	32,08	32,32	32,70	32,94	33,32	33,56
Berkshire Hathaway Inc.	502.82	483,20	488,78	491,68	497,26	500,16	505,74	508,64
Best Buy Co. Inc.	87.29	82,02	83,90	84,84	86,72	87,66	89,54	90,48
Beyond Meat, Inc.	14.08	12,64	13,32	14,02	14,70	15,40	16,08	16,78
BHP Billiton	67.71	20,46	42,59	21,30	43,43	22,14	44,27	22,98
BioNTech SE	112.58	101,23	105,80	110,96	115,53	120,69	125,26	130,42
BlackRock	1169.4	1.117,37	1.131,43	1.142,93	1.156,99	1.168,49	1.182,55	1.194,05
Blackstone Inc.	143.39	138,32	140,11	141,61	143,40	144,90	146,69	148,19
BNP Paribas SA	106.54	104,66	105,29	106,17	106,80	107,68	108,31	109,19
Booking Holdings Inc.	212.99	196,45	201,17	205,16	209,88	213,87	218,59	222,58
BP p.l.c.	532.83	512,50	522,56	534,35	544,41	556,20	566,26	578,05
Bristol-Myers Squibb Company	67.18	63,10	64,06	65,48	66,44	67,86	68,82	70,24
British American Tobacco p.l.c.	4173.12	3.795,25	3.882,63	3.998,37	4.085,75	4.201,49	4.288,87	4.404,61
Broadcom Inc.	358.1	342,69	350,26	359,00	366,57	375,31	382,88	391,62
Brookfield Corporation	41.83	40,47	40,85	41,20	41,58	41,93	42,31	42,66
Burberry Group plc	1070.66	1.009,08	1.026,99	1.045,58	1.063,49	1.082,08	1.099,99	1.118,58
Cadence Design Systems, Inc.	315.27	304,73	307,69	312,86	315,82	320,99	323,95	329,12
Cameco Corporation	102	93,04	95,34	98,76	101,06	104,48	106,78	110,20
Canadian National Railway Company	127.22	123,35	124,70	127,16	128,51	130,97	132,32	134,78
Canadian Natural Resources Limited	70.15	68,66	69,11	69,86	70,31	71,06	71,51	72,26
Canadian Pacific Kansas City Limited	130.8	127,32	128,49	130,74	131,91	134,16	135,33	137,58
Canadian Solar	14.24	13,02	13,55	14,01	14,54	15,00	15,53	15,99
Canopy Growth Corporation	0.98	0,80	0,85	0,91	0,96	1,02	1,07	1,13
Capital One Financial Corporation	215.84	208,09	211,29	214,43	217,63	220,77	223,97	227,11
Cardinal Health	231.55	222,10	224,56	226,78	229,24	231,46	233,92	236,14
Caterpillar Inc.	810.02	782,37	792,46	809,64	819,73	836,91	847,00	864,18
Centene	65.5	61,92	62,93	63,91	64,92	65,90	66,91	67,89
Cerebras Systems Inc.	184.17	157,17	170,31	182,93	196,07	208,69	221,83	234,45
ChargePoint, Inc.	5.84	5,49	5,63	5,91	6,05	6,33	6,47	6,75
Chevron Corporation	202.76	196,21	198,73	201,75	204,27	207,29	209,81	212,83
Chipotle Mexican Grill, Inc.	37.95	32,65	33,97	35,33	36,65	38,01	39,33	40,69
Chubb Limited	344.99	332,10	335,98	338,19	342,07	344,28	348,16	350,37
Ciena Corporation	371	331,56	346,43	370,28	385,15	409,00	423,87	447,72
Cintas Corporation	206.79	196,48	199,29	201,32	204,13	206,16	208,97	211,00
Cisco Systems Inc.	109.98	106,38	107,69	109,26	110,57	112,14	113,45	115,02
Citigroup Inc.	131.38	127,76	128,88	130,04	131,16	132,32	133,44	134,60
Coinbase Global inc.	179.18	166,34	172,26	179,31	185,23	192,28	198,20	205,25
Colgate-Palmolive Company	92.21	85,86	87,43	89,16	90,73	92,46	94,03	95,76
Comcast Corporation	26.93	25,62	25,98	26,38	26,74	27,14	27,50	27,90
Commerzbank AG	39.41	37,62	38,14	38,50	39,02	39,38	39,90	40,26
ConocoPhillips	133.13	130,30	131,46	133,20	134,36	136,10	137,26	139,00
Constellation Brands	137.24	127,47	130,34	132,69	135,56	137,91	140,78	143,13
Copart	33.12	31,51	32,25	32,97	33,71	34,43	35,17	35,89
Corning Incorporated	144.73	128,44	134,83	142,14	148,53	155,84	162,23	169,54
Costco Wholesale Corporation	969.51	887,20	909,54	927,33	949,67	967,46	989,80	1.007,59
Cronos Group Inc.	3.34	2,91	3,03	3,13	3,25	3,35	3,47	3,57
Crown Castle	76.18	72,66	73,64	74,49	75,47	76,32	77,30	78,15
CSX Corporation	51.36	50,24	50,62	51,08	51,46	51,92	52,30	52,76
CVS Health	93.66	90,11	91,11	91,93	92,93	93,75	94,75	95,57
D. R. Horton	148.73	142,37	144,62	146,29	148,54	150,21	152,46	154,13
Danone S.A.	66.05	64,63	65,00	65,52	65,89	66,41	66,78	67,30
Deere & Company	647.06	563,10	584,63	615,89	637,42	668,68	690,21	721,47
Delta Air Lines, Inc.	82.28	79,16	80,50	81,37	82,71	83,58	84,92	85,79
Deutsche Bank Aktiengesellschaft	33.02	30,61	31,26	31,72	32,37	32,83	33,48	33,94
Deutsche Lufthansa AG	7.72	7,22	7,36	7,44	7,58	7,66	7,80	7,88
Deutsche Telekom AG	28.95	27,98	28,30	28,60	28,92	29,22	29,54	29,84
DHL Group (Deutsche Post)	56.31	54,00	54,61	55,25	55,86	56,50	57,11	57,75
Diageo plc	1770.27	1.611,77	1.655,27	1.684,27	1.727,77	1.756,77	1.800,27	1.829,27
Dior	414.77	386,67	393,47	401,17	407,97	415,67	422,47	430,17
DMC Global Inc.	6.7	6,26	6,46	6,72	6,92	7,18	7,38	7,64
Dominion Energy	66.41	64,49	65,33	65,93	66,77	67,37	68,21	68,81
Domino's Pizza, Inc.	347.71	314,88	322,94	331,73	339,79	348,58	356,64	365,43
DoorDash Inc	228.81	207,49	213,22	218,12	223,85	228,75	234,48	239,38
Dow Inc	31.4	29,13	30,15	31,17	32,19	33,21	34,23	35,25
Dropbox Inc.	34.76	32,21	32,85	33,61	34,25	35,01	35,65	36,41
Duke Energy Corporation	121.67	115,53	117,47	118,52	120,46	121,51	123,45	124,50
DuPont de Nemours, Inc.	136.55	130,60	133,04	135,56	138,00	140,52	142,96	145,48
Eaton Corporation plc	407.19	392,68	399,27	409,10	415,69	425,52	432,11	441,94
eBay Inc.	106.85	98,89	101,15	102,53	104,79	106,17	108,43	109,81
Electronic Arts Inc.	0	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	401.73	384,70	390,02	395,04	400,36	405,38	410,70	415,72
Eli Lilly and Company	1247.15	1.190,79	1.209,24	1.231,25	1.249,70	1.271,71	1.290,16	1.312,17
Enbridge Inc.	69.16	66,13	67,32	68,33	69,52	70,53	71,72	72,73
ENGIE	25.06	24,05	24,47	24,85	25,27	25,65	26,07	26,45
Enterprise Products	38.35	37,14	37,50	37,76	38,12	38,38	38,74	39,00
EOG Resources, Inc.	149.89	145,32	146,94	149,79	151,41	154,26	155,88	158,73
Equinix Inc.	1053.52	968,77	1.000,52	1.031,89	1.063,64	1.095,01	1.126,76	1.158,13
Etsy	86.68	71,54	75,85	78,21	82,52	84,88	89,19	91,55
Exelon Corporation	44.25	41,88	42,76	43,24	44,12	44,60	45,48	45,96
Expedia Group, Inc.	338.23	293,48	306,72	313,77	327,01	334,06	347,30	354,35
Exxon Mobil Corporation	163.57	156,17	159,01	161,95	164,79	167,73	170,57	173,51
Facebook Inc.	557.97	522,32	532,09	540,35	550,12	558,38	568,15	576,41
Fair Isaac Corporation	1165.19	1.103,46	1.122,40	1.146,84	1.165,78	1.190,22	1.209,16	1.233,60
FedEx Corporation	333.52	311,25	317,55	320,93	327,23	330,61	336,91	340,29
Ferrari N.V.	423.24	410,95	416,12	425,82	430,99	440,69	445,86	455,56
Figma Inc (FIG)	27.35	24,99	25,66	26,30	26,97	27,61	28,28	28,92
First Solar	207.72	194,39	201,00	207,36	213,97	220,33	226,94	233,30
Ford Motor Company	13.86	13,13	13,41	13,89	14,17	14,65	14,93	15,41
Freeport-McMoRan Inc.	77.64	70,70	72,72	74,64	76,66	78,58	80,60	82,52
GE Aerospace (GE)	340.99	329,97	334,79	341,23	346,05	352,49	357,31	363,75
Generac Holdings Inc (GNRC)	203.06	186,90	192,70	199,33	205,13	211,76	217,56	224,19
General Dynamics Corporation (GD)	382.49	373,79	377,23	380,35	383,79	386,91	390,35	393,47
General Mills	40.81	37,27	38,21	39,03	39,97	40,79	41,73	42,55
General Motors Company	86.84	83,52	84,52	86,15	87,15	88,78	89,78	91,41
GE Vernova LLC (GEV)	940.42	877,08	900,23	927,03	950,18	976,98	1.000,13	1.026,93
Gilead Sciences, Inc.	146.34	139,21	141,21	143,55	145,55	147,89	149,89	152,23
GlaxoSmithKline plc	1896.2	1.837,78	1.854,37	1.883,28	1.899,87	1.928,78	1.945,37	1.974,28
Glencore plc	594	583,10	587,60	591,40	595,90	599,70	604,20	608,00
Goldman Sachs Group Inc.	1035.72	977,09	991,70	1.015,36	1.029,97	1.053,63	1.068,24	1.091,90
GoPro Inc.	0.52	0,48	0,50	0,52	0,54	0,56	0,58	0,60
Great-West Lifeco Inc.	88.95	86,53	87,31	87,94	88,72	89,35	90,13	90,76
Groupon Inc.	19.52	18,35	18,70	19,11	19,46	19,87	20,22	20,63
HCA Healthcare, Inc.	428.07	386,31	397,63	413,03	424,35	439,75	451,07	466,47
HDFC Bank Limited	23.35	22,44	22,68	23,04	23,28	23,64	23,88	24,24
Heineken	73.51	69,23	70,35	71,29	72,41	73,35	74,47	75,41
Hepsiburada, D-Market Elektronik Hizmetler	2.68	2,47	2,53	2,58	2,64	2,69	2,75	2,80
Hilton Worldwide	329.92	315,70	320,08	323,05	327,43	330,40	334,78	337,75
Honda Motor Co	32.5	31,89	32,19	32,75	33,05	33,61	33,91	34,47
HP Inc.	28.51	26,80	27,50	28,60	29,30	30,40	31,10	32,20
HSBC Holdings plc	1525.9	1.480,93	1.491,97	1.504,43	1.515,47	1.527,93	1.538,97	1.551,43
Humana Inc.	385.92	364,23	370,93	374,73	381,43	385,23	391,93	395,73
Hyatt Hotels	179.8	173,08	175,39	177,91	180,22	182,74	185,05	187,57
Iberdrola S.A.	19.92	19,53	19,69	19,82	19,98	20,11	20,27	20,40
Illumina, Inc.	222.76	195,49	201,77	210,53	216,81	225,57	231,85	240,61
Imperial Brands PLC	2519.52	2.434,19	2.457,85	2.472,19	2.495,85	2.510,19	2.533,85	2.548,19
Imperial Oil Limited	189.41	186,19	186,89	188,13	188,83	190,07	190,77	192,01
Industria de Diseno Textil S.A.	58.36	55,83	56,55	57,29	58,01	58,75	59,47	60,21
Intel Corporation	86.95	76,98	80,90	85,34	89,26	93,70	97,62	102,06
Intercontinental Exchange, Inc.	162.69	155,52	157,30	159,16	160,94	162,80	164,58	166,44
InterContinental Hotels Group PLC	160.9	147,70	151,71	154,23	158,24	160,76	164,77	167,29
International Business Machines Corporation (IBM)	230.41	222,32	226,00	230,56	234,24	238,80	242,48	247,04
Intuit	369.33	346,74	352,96	359,63	365,85	372,52	378,74	385,41
JD.com	29.11	28,32	28,60	28,92	29,20	29,52	29,80	30,12
Johnson & Johnson	272.65	259,61	263,03	266,49	269,91	273,37	276,79	280,25
JPMorgan Chase & Co.	355.63	339,90	344,76	347,76	352,62	355,62	360,48	363,48
Keurig Dr Pepper	32.43	30,29	30,92	31,44	32,07	32,59	33,22	33,74
Kimberly-Clark Corporation	110.9	102,93	105,34	107,18	109,59	111,43	113,84	115,68
Kinder Morgan, Inc.	30.9	29,03	29,73	30,33	31,03	31,63	32,33	32,93
KKR & Co. Inc.	107.11	104,31	105,54	106,86	108,09	109,41	110,64	111,96
KLA Corporation	180.9	164,04	169,91	176,66	182,53	189,28	195,15	201,90
Koninklijke Ahold Delhaize NV	31.23	30,42	30,64	30,82	31,04	31,22	31,44	31,62
Koninklijke Philips N.V.	23.55	22,73	22,97	23,23	23,47	23,73	23,97	24,23
Lam Research Corporation	309.5	280,23	288,64	301,04	309,45	321,85	330,26	342,66
Las Vegas Sands	46.87	45,18	45,60	46,22	46,64	47,26	47,68	48,30
Lemonade Inc	53.49	48,29	49,60	51,30	52,61	54,31	55,62	57,32
Lennar	87.82	81,63	83,46	85,07	86,90	88,51	90,34	91,95
Linde PLC	488.58	472,30	476,75	481,60	486,05	490,90	495,35	500,20
Lockheed Martin Corp.	562.3	542,08	549,58	556,09	563,59	570,10	577,60	584,11
Lowe's Companies Inc.	216.44	209,06	211,77	213,76	216,47	218,46	221,17	223,16
Lucid Group, Inc.	5.02	4,49	4,75	5,09	5,35	5,69	5,95	6,29
Lululemon Athletica Inc.	122.49	111,16	114,05	117,38	120,27	123,60	126,49	129,82
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	458.39	425,10	433,24	442,16	450,30	459,22	467,36	476,28
Macquarie Group Limited	251.06	241,01	243,81	245,65	248,45	250,29	253,09	254,93
Marriott International, Inc.	359.42	342,69	347,96	351,73	357,00	360,77	366,04	369,81
Marsh & McLennan Companies, Inc.	194.28	183,27	186,32	189,10	192,15	194,93	197,98	200,76
Marvell Technology, Inc	228.96	188,83	204,31	220,53	236,01	252,23	267,71	283,93
Mastercard Incorporated	598.35	541,18	556,56	567,74	583,12	594,30	609,68	620,86
McDonald's Corporation	271.97	262,27	264,89	267,49	270,11	272,71	275,33	277,93
McKesson Corporation	873.19	807,98	823,52	842,12	857,66	876,26	891,80	910,40
Mercedes-Benz Group AG	45.08	43,58	44,04	44,54	45,00	45,50	45,96	46,46
Merck & Co. Inc.	150.47	143,21	145,82	148,95	151,56	154,69	157,30	160,43
MetLife Inc.	96.04	90,96	92,36	93,27	94,67	95,58	96,98	97,89
Micron Technology, Inc.	909.11	805,28	845,77	905,75	946,24	1.006,22	1.046,71	1.106,69
Microsoft Corporation	486.27	464,84	471,17	476,78	483,11	488,72	495,05	500,66
Microvision Inc.	1.62	1,36	1,46	1,52	1,62	1,68	1,78	1,84
Moderna, Inc.	138.78	100,93	115,42	130,32	144,81	159,71	174,20	189,10
Moncler S.p.A	47.95	44,88	45,69	46,43	47,24	47,98	48,79	49,53
Mondelez International, Inc	64.49	62,00	62,88	63,60	64,48	65,20	66,08	66,80
Mondi plc	856.68	832,98	840,18	850,18	857,38	867,38	874,58	884,58
Monster Beverage	48.63	44,86	45,92	46,74	47,80	48,62	49,68	50,50
Morgan Stanley	213.74	203,30	206,15	210,04	212,89	216,78	219,63	223,52
National Grid plc	1168.9	1.129,82	1.145,23	1.157,32	1.172,73	1.184,82	1.200,23	1.212,32
Netflix Inc.	79.74	77,05	77,91	78,61	79,47	80,17	81,03	81,73
Newmont	131.57	124,96	126,92	129,18	131,14	133,40	135,36	137,62
Nextera Energy	83.83	80,76	81,88	82,70	83,82	84,64	85,76	86,58
NEXT plc	15216.5	14.665,55	14.814,75	15.028,10	15.177,30	15.390,65	15.539,85	15.753,20
NIKE Inc.	40.55	39,08	39,62	40,08	40,62	41,08	41,62	42,08
Nintendo Co. Ltd.	13.69	12,83	13,07	13,27	13,51	13,71	13,95	14,15
Nio Inc	4.3	4,05	4,15	4,35	4,45	4,65	4,75	4,95
Novavax, Inc.	8.79	7,37	7,78	8,30	8,71	9,23	9,64	10,16
Novo Nordisk	46.74	45,26	45,72	46,15	46,61	47,04	47,50	47,93
NVIDIA Corporation	208.2	197,31	202,29	208,43	213,41	219,55	224,53	230,67
NXP Semiconductors N.V.	221.83	211,65	214,41	219,61	222,37	227,57	230,33	235,53
Okta	130.78	123,48	126,48	130,74	133,74	138,00	141,00	145,26
Oracle Corporation	142.03	135,09	138,00	142,14	145,05	149,19	152,10	156,24
Pacific Gas and Electric	18.04	16,58	16,98	17,26	17,66	17,94	18,34	18,62
Palantir Technologies Inc	175.77	162,04	166,57	173,08	177,61	184,12	188,65	195,16
Palo Alto Networks	349.98	329,42	335,93	346,62	353,13	363,82	370,33	381,02
PayPal Holdings Inc.	61.49	59,77	60,53	60,97	61,73	62,17	62,93	63,37
PDD Holdings Inc.	86.81	79,64	82,76	85,28	88,40	90,92	94,04	96,56
PepsiCo, Inc.	144.34	136,85	139,06	141,05	143,26	145,25	147,46	149,45
Pernod Ricard	68.63	65,85	66,66	67,34	68,15	68,83	69,64	70,32
Pfizer Inc.	27.92	26,79	27,19	27,55	27,95	28,31	28,71	29,07
Philip Morris International Inc.	191.06	180,47	184,02	185,91	189,46	191,35	194,90	196,79
Pinterest Inc	23.36	22,03	22,41	22,83	23,21	23,63	24,01	24,43
Plug Power Inc	2.1	1,92	2,00	2,10	2,18	2,28	2,36	2,46
Porsche Automobil Holding SE	27.57	26,52	26,88	27,38	27,74	28,24	28,60	29,10
Prologis, Inc	142.91	136,68	138,32	139,90	141,54	143,12	144,76	146,34
Prosus N.V.	37.55	35,86	36,37	37,26	37,77	38,66	39,17	40,06
Public Storage	324.08	314,35	316,77	319,49	321,91	324,63	327,05	329,77
PulteGroup, Inc.	129.49	122,05	124,52	126,58	129,05	131,11	133,58	135,64
Qantas Airways Limited	9.2	8,92	9,02	9,10	9,20	9,28	9,38	9,46
QUALCOMM Incorporated	158.13	150,40	153,08	156,77	159,45	163,14	165,82	169,51
Ralph Lauren	369.44	355,65	361,20	366,29	371,84	376,93	382,48	387,57
Realty Income	63.07	61,23	61,79	62,14	62,70	63,05	63,61	63,96
Reddit inc	152.38	145,37	147,66	150,25	152,54	155,13	157,42	160,01
Regeneron Pharmaceuticals, Inc.	826.69	797,48	809,48	820,87	832,87	844,26	856,26	867,65
Renault SA	28.27	26,79	27,21	27,85	28,27	28,91	29,33	29,97
Rio Tinto Group	7659.5	7.269,33	7.378,67	7.508,83	7.618,17	7.748,33	7.857,67	7.987,83
Riot Platforms Inc	19.88	16,15	17,81	18,77	20,43	21,39	23,05	24,01
Rivian Automotive, Inc.	16.54	15,17	15,59	16,24	16,66	17,31	17,73	18,38
Robinhood Markets, Inc.	103.37	90,15	94,30	101,04	105,19	111,93	116,08	122,82
Roblox Corporation	38.6	35,71	36,83	37,59	38,71	39,47	40,59	41,35
Rocket Lab Corporation	67.92	61,78	64,83	68,54	71,59	75,30	78,35	82,06
Roku, Inc.	157.91	154,90	155,82	156,50	157,42	158,10	159,02	159,70
Ross Stores	241.08	226,32	230,18	234,44	238,30	242,56	246,42	250,68
Royal Bank of Canada	281.88	269,34	273,20	277,34	281,20	285,34	289,20	293,34
Royal Caribbean Cruises Ltd.	292.67	277,69	282,97	287,15	292,43	296,61	301,89	306,07
Royal Dutch Shell plc	3393.01	3.310,51	3.345,26	3.371,26	3.406,01	3.432,01	3.466,76	3.492,76
Rtx Corp	208.71	201,33	204,28	206,97	209,92	212,61	215,56	218,25
S&P Global	434.21	415,34	421,48	425,79	431,93	436,24	442,38	446,69
Safran SA	339.09	333,29	335,69	338,89	341,29	344,49	346,89	350,09
Salesforce.com Inc.	209	196,41	200,45	204,69	208,73	212,97	217,01	221,25
SanDisk Corporation	1489.71	1.270,23	1.341,65	1.468,06	1.539,48	1.665,89	1.737,31	1.863,72
Sanofi	78.04	75,56	76,24	77,45	78,13	79,34	80,02	81,23
SAP SE	187.02	179,84	181,54	184,65	186,35	189,46	191,16	194,27
Schlumberger Limited	53.93	51,15	51,77	52,77	53,39	54,39	55,01	56,01
Schneider Electric S.E.	291.9	281,62	285,59	290,69	294,66	299,76	303,73	308,83
Seagate Technology PLC (STX)	793.82	697,83	735,01	791,88	829,06	885,93	923,11	979,98
Sempra Energy	84.5	75,82	79,13	80,89	84,20	85,96	89,27	91,03
ServiceNow	127.89	123,08	125,08	126,76	128,76	130,44	132,44	134,12
Shopify Inc.	206.97	189,54	194,28	199,62	204,36	209,70	214,44	219,78
Siemens Aktiengesellschaft	279.52	269,43	272,23	275,89	278,69	282,35	285,15	288,81
SK hynix Inc.	154.9	137,90	144,46	153,82	160,38	169,74	176,30	185,66
Skyworks Solutions, Inc.	66.72	62,13	63,72	65,21	66,80	68,29	69,88	71,37
Snap Inc.	5.46	4,57	4,81	4,99	5,23	5,41	5,65	5,83
Snowflake Inc.	322.41	301,39	307,60	320,02	326,23	338,65	344,86	357,28
Southern Copper Corporation	213.68	194,89	200,82	208,09	214,02	221,29	227,22	234,49
SpaceX	134.64	125,21	128,03	132,29	135,11	139,37	142,19	146,45
Spotify Technology S.A.	536.54	508,45	515,78	524,17	531,50	539,89	547,22	555,61
Square, Inc.	81.28	75,01	77,11	79,55	81,65	84,09	86,19	88,63
Starbucks Corporation	107.22	99,62	101,38	104,02	105,78	108,42	110,18	112,82
Stellantis N.V.	4.36	4,19	4,27	4,43	4,51	4,67	4,75	4,91
Strategy Inc	122.24	101,76	108,64	113,72	120,60	125,68	132,56	137,64
Sun Life Financial Inc.	109.31	105,62	106,67	107,64	108,69	109,66	110,71	111,68
Sunrun Solar company	8.86	8,21	8,53	8,79	9,11	9,37	9,69	9,95
Super Micro Computer, Inc.	35.04	31,51	32,75	34,93	36,17	38,35	39,59	41,77
Synopsys Inc.	393.48	375,31	381,21	389,01	394,91	402,71	408,61	416,41
Sysco	83.66	81,19	82,19	83,02	84,02	84,85	85,85	86,68
Taiwan Semiconductor Manufacturing Company Limited TSM	408.98	386,02	395,05	406,35	415,38	426,68	435,71	447,01
Telefonica S.A.	3.57	3,46	3,50	3,52	3,56	3,58	3,62	3,64
Teva Pharmaceutical Industries	36.88	35,75	36,21	36,73	37,19	37,71	38,17	38,69
Texas Instruments Incorporated	258.31	244,61	249,54	256,68	261,61	268,75	273,68	280,82
The Boeing Company	210.07	201,15	204,64	209,09	212,58	217,03	220,52	224,97
The Charles Schwab Corporation	113.3	105,58	107,77	109,90	112,09	114,22	116,41	118,54
The Cigna Group	279.46	267,08	270,67	273,53	277,12	279,98	283,57	286,43
The Coca-Cola Company	91.76	87,67	88,91	89,84	91,08	92,01	93,25	94,18
The Estée Lauder Companies Inc.	103.77	88,58	92,16	96,73	100,31	104,88	108,46	113,03
The Gap, Inc.	20.3	18,69	19,19	19,43	19,93	20,17	20,67	20,91
The Home Depot Inc.	336.46	322,07	327,11	331,03	336,07	339,99	345,03	348,95
The Kraft Heinz Company	25.58	24,72	25,05	25,29	25,62	25,86	26,19	26,43
The Procter & Gamble Company	146.22	137,32	139,53	141,93	144,14	146,54	148,75	151,15
The Progressive Corporation	223.06	210,36	214,10	216,52	220,26	222,68	226,42	228,84
Thermo Fisher Scientific Inc.	626.94	607,25	611,45	619,42	623,62	631,59	635,79	643,76
The Southern Company	90.02	85,62	87,22	88,04	89,64	90,46	92,06	92,88
The TJX Companies, Inc.	140.44	136,01	137,42	138,72	140,13	141,43	142,84	144,14
The Toronto-Dominion Bank	161.02	154,92	156,91	158,90	160,89	162,88	164,87	166,86
The Trade Desk, Inc	13.2	12,73	12,89	13,01	13,17	13,29	13,45	13,57
The Unilever Group	4762.48	4.387,31	4.487,15	4.572,56	4.672,40	4.757,81	4.857,65	4.943,06
The Walt Disney Company	110.37	100,68	103,64	105,60	108,56	110,52	113,48	115,44
Thomson Reuters	108.39	99,25	102,02	103,67	106,44	108,09	110,86	112,51
Tilray Inc.	4.66	4,25	4,39	4,57	4,71	4,89	5,03	5,21
TotalEnergies	75.84	73,61	74,67	76,01	77,07	78,41	79,47	80,81
Tourmaline Oil Corp.	61.98	60,35	60,73	61,41	61,79	62,47	62,85	63,53
Toyota Motor Corporation	193.19	189,88	191,52	194,23	195,87	198,58	200,22	202,93
Twilio	221.94	207,66	211,57	218,18	222,09	228,70	232,61	239,22
Uber Technologies Inc.	79.08	75,12	76,37	77,49	78,74	79,86	81,11	82,23
Unilever DR, Netherlands	55.67	51,08	52,31	53,33	54,56	55,58	56,81	57,83
Union Pacific Corporation	309.26	296,15	299,63	303,53	307,01	310,91	314,39	318,29
United Airlines Holdings	113.22	107,91	109,98	111,47	113,54	115,03	117,10	118,59
UnitedHealth Group Incorporated	397.99	371,13	378,37	383,95	391,19	396,77	404,01	409,59
United Parcel Service	102.47	99,53	100,50	101,14	102,11	102,75	103,72	104,36
Upstart Holdings, Inc.	29.81	27,58	28,20	29,16	29,78	30,74	31,36	32,32
Vale	14.96	13,41	13,89	14,19	14,67	14,97	15,45	15,75
Verizon Communications Inc.	50.01	47,75	48,41	48,85	49,51	49,95	50,61	51,05
Vertex Pharmaceuticals Inc. VRTX	546.67	526,19	533,09	540,04	546,94	553,89	560,79	567,74
VICI Properties	26.68	25,54	25,96	26,22	26,64	26,90	27,32	27,58
Virgin Galactic Holdings	2.92	2,76	2,84	2,92	3,00	3,08	3,16	3,24
Visa Inc	381.84	344,74	354,72	362,48	372,46	380,22	390,20	397,96
Vodafone Group Plc	117.03	107,14	109,57	113,27	115,70	119,40	121,83	125,53
Volkswagen AG	73.6	69,80	71,16	73,00	74,36	76,20	77,56	79,40
Walmart Inc.	106.24	96,79	99,31	101,21	103,73	105,63	108,15	110,05
Wayfair	102.98	96,49	98,48	99,67	101,66	102,85	104,84	106,03
Weibo Corporation	6.92	6,59	6,71	6,83	6,95	7,07	7,19	7,31
Wells Fargo & Company	84.54	80,59	81,93	82,77	84,11	84,95	86,29	87,13
Welltower Inc.	239.68	229,34	232,50	235,92	239,08	242,50	245,66	249,08
Western Digital Corporation (WDC)	434.19	366,99	392,75	425,33	451,09	483,67	509,43	542,01
Workday, Inc.	198.72	187,40	190,95	195,26	198,81	203,12	206,67	210,98
XPeng Inc.	11.06	10,13	10,58	11,33	11,78	12,53	12,98	13,73
Zillow Group, Inc.	36.87	33,10	34,13	34,88	35,91	36,66	37,69	38,44
ZIM Integrated Shipping Services Ltd	28.22	25,66	26,48	27,32	28,14	28,98	29,80	30,64
Zoetis Inc.	77.07	72,43	73,80	75,64	77,01	78,85	80,22	82,06
Zoom video communications inc.	104.52	98,29	100,55	103,85	106,11	109,41	111,67	114,97
Zscaler Inc.	175.67	165,46	168,74	175,05	178,33	184,64	187,92	194,23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.