Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Ağustos 2026 - 07:48:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	116.12	111,00	112,10	114,11	115,21	117,22	118,32	120,33
AbbVie Inc	264.84	254,69	257,25	261,05	263,61	267,41	269,97	273,77
Adidas AG	153.33	148,34	149,68	151,51	152,85	154,68	156,02	157,85
Adobe Systems Inc ADBE	274.71	263,42	266,36	270,53	273,47	277,64	280,58	284,75
Airbnb	187.15	180,54	182,30	184,72	186,48	188,90	190,66	193,08
Airbus Group	203.34	200,73	201,52	202,43	203,22	204,13	204,92	205,83
Akamai Technologies Inc.	109.99	106,02	107,59	108,79	110,36	111,56	113,13	114,33
Alibaba Group	119.21	111,37	115,18	117,20	121,01	123,03	126,84	128,86
Alimentation Couche-Tard Inc.	85.53	83,95	84,56	85,04	85,65	86,13	86,74	87,22
Allianz SE	440.12	433,99	435,85	437,99	439,85	441,99	443,85	445,99
Alphabet Inc. (Google)	341.06	332,48	334,70	337,88	340,10	343,28	345,50	348,68
Altria Group Inc.	65.73	63,93	64,77	65,25	66,09	66,57	67,41	67,89
Amazon.com	258.13	250,85	253,61	255,87	258,63	260,89	263,65	265,91
AMD (Advanced Micro Devices)	472.53	448,67	454,74	463,64	469,71	478,61	484,68	493,58
American Airlines Group	13.76	13,43	13,51	13,63	13,71	13,83	13,91	14,03
American Electric Power	120.69	113,93	117,06	118,87	122,00	123,81	126,94	128,75
American Express	335.13	329,41	330,94	333,04	334,57	336,67	338,20	340,30
American International Group	76.06	74,55	75,07	75,56	76,08	76,57	77,09	77,58
American Tower Corporation	175.64	170,18	172,02	173,83	175,67	177,48	179,32	181,13
Amgen	438.77	422,76	426,23	432,50	435,97	442,24	445,71	451,98
Analog Devices, Inc.	372.13	362,34	366,46	369,30	373,42	376,26	380,38	383,22
Anglo American plc	4069.87	3.909,20	3.965,54	4.017,70	4.074,04	4.126,20	4.182,54	4.234,70
Anheuser-Busch InBev SA/NV	66.89	65,71	66,02	66,45	66,76	67,19	67,50	67,93
Aon plc	354.01	344,31	346,98	350,49	353,16	356,67	359,34	362,85
Apple Inc.	309.02	300,55	303,39	306,21	309,05	311,87	314,71	317,53
Applied Materials Inc.	491.31	464,21	473,11	482,21	491,11	500,21	509,11	518,21
Archer Daniels Midland (ADM)	79.94	73,97	76,46	78,20	80,69	82,43	84,92	86,66
Arm Holdings Ltd	242.94	225,30	233,70	238,32	246,72	251,34	259,74	264,36
Arthur J. Gallagher & Co.	263.09	251,87	254,32	258,70	261,15	265,53	267,98	272,36
ASML Holding N.V.	1498.37	1.442,24	1.464,91	1.481,64	1.504,31	1.521,04	1.543,71	1.560,44
AstraZeneca plc	12199	11.709,32	11.809,66	12.004,32	12.104,66	12.299,32	12.399,66	12.594,32
AT&T Inc.	25.26	24,73	24,91	25,09	25,27	25,45	25,63	25,81
Aurora Cannabis Inc.	3.86	3,63	3,69	3,77	3,83	3,91	3,97	4,05
Autodesk Inc.	253.57	239,40	242,86	248,22	251,68	257,04	260,50	265,86
Automatic Data Processing, Inc.	280.27	272,28	274,36	277,32	279,40	282,36	284,44	287,40
AXA SA	43.57	43,06	43,22	43,40	43,56	43,74	43,90	44,08
Baidu Inc.	92.94	90,02	91,09	92,01	93,08	94,00	95,07	95,99
Banco Bilbao Vizcaya Argentaria S.A.	24.74	24,41	24,49	24,61	24,69	24,81	24,89	25,01
Banco Santander S.A.	12.48	12,07	12,18	12,33	12,44	12,59	12,70	12,85
Bank of America Corporation	61.58	60,18	60,78	61,18	61,78	62,18	62,78	63,18
Barclays PLC	489.75	475,53	479,62	484,68	488,77	493,83	497,92	502,98
Barrick Gold Corporation	65.51	63,47	63,93	64,72	65,18	65,97	66,43	67,22
Bausch Health Companies Inc.	6.34	5,69	5,99	6,17	6,47	6,65	6,95	7,13
Bayer Aktiengesellschaft	47.69	46,45	46,88	47,29	47,72	48,13	48,56	48,97
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.8	56,47	57,15	57,98	58,66	59,49	60,17	61,00
BCE Inc.	32.57	32,05	32,25	32,41	32,61	32,77	32,97	33,13
Berkshire Hathaway Inc.	494.58	488,44	491,40	492,99	495,95	497,54	500,50	502,09
Best Buy Co. Inc.	85.79	83,16	84,46	85,13	86,43	87,10	88,40	89,07
Beyond Meat, Inc.	14.72	13,37	13,91	14,31	14,85	15,25	15,79	16,19
BHP Billiton	67.21	61,05	62,89	63,89	65,73	66,73	68,57	69,57
BioNTech SE	116.13	101,47	105,98	111,06	115,57	120,65	125,16	130,24
BlackRock	1154.44	1.136,45	1.140,97	1.147,70	1.152,22	1.158,95	1.163,47	1.170,20
Blackstone Inc.	143.11	139,09	140,50	141,80	143,21	144,51	145,92	147,22
BNP Paribas SA	107.06	104,81	105,41	106,23	106,83	107,65	108,25	109,07
Booking Holdings Inc.	209.15	201,02	203,46	206,30	208,74	211,58	214,02	216,86
BP p.l.c.	546.13	533,33	539,23	542,68	548,58	552,03	557,93	561,38
Bristol-Myers Squibb Company	66.9	63,10	64,06	65,48	66,44	67,86	68,82	70,24
British American Tobacco p.l.c.	4114.12	3.805,92	3.887,96	4.001,04	4.083,08	4.196,16	4.278,20	4.391,28
Broadcom Inc.	367.73	353,20	358,68	363,20	368,68	373,20	378,68	383,20
Brookfield Corporation	41.55	40,87	41,17	41,36	41,66	41,85	42,15	42,34
Burberry Group plc	1064.16	1.022,41	1.033,66	1.048,91	1.060,16	1.075,41	1.086,66	1.101,91
Cadence Design Systems, Inc.	318.03	305,93	308,65	313,34	316,06	320,75	323,47	328,16
Cameco Corporation	102.18	94,24	95,94	99,06	100,76	103,88	105,58	108,70
Canadian National Railway Company	129.62	127,07	127,67	128,65	129,25	130,23	130,83	131,81
Canadian Natural Resources Limited	70.62	69,56	69,80	70,21	70,45	70,86	71,10	71,51
Canadian Pacific Kansas City Limited	132.99	129,19	129,98	131,49	132,28	133,79	134,58	136,09
Canadian Solar	14.48	13,07	13,59	14,03	14,55	14,99	15,51	15,95
Canopy Growth Corporation	0.98	0,92	0,94	0,96	0,98	1,00	1,02	1,04
Capital One Financial Corporation	217.56	211,29	212,89	215,23	216,83	219,17	220,77	223,11
Cardinal Health	229	224,44	226,04	227,52	229,12	230,60	232,20	233,68
Caterpillar Inc.	826.82	796,55	803,81	815,31	822,57	834,07	841,33	852,83
Centene	64.89	63,19	63,56	64,23	64,60	65,27	65,64	66,31
Cerebras Systems Inc.	195.55	176,20	185,54	190,54	199,88	204,88	214,22	219,22
ChargePoint, Inc.	6.18	5,49	5,63	5,91	6,05	6,33	6,47	6,75
Chevron Corporation	204.76	201,62	203,07	203,91	205,36	206,20	207,65	208,49
Chipotle Mexican Grill, Inc.	36.69	34,30	34,80	35,74	36,24	37,18	37,68	38,62
Chubb Limited	340.41	333,45	336,65	338,53	341,73	343,61	346,81	348,69
Ciena Corporation	394.13	365,08	373,24	383,69	391,85	402,30	410,46	420,91
Cintas Corporation	203.36	200,00	201,05	202,20	203,25	204,40	205,45	206,60
Cisco Systems Inc.	110.83	108,31	109,24	110,03	110,96	111,75	112,68	113,47
Citigroup Inc.	131.2	128,29	129,15	130,17	131,03	132,05	132,91	133,93
Coinbase Global inc.	186.36	167,70	173,28	179,82	185,40	191,94	197,52	204,06
Colgate-Palmolive Company	90.89	87,47	88,24	89,56	90,33	91,65	92,42	93,74
Comcast Corporation	26.79	25,92	26,12	26,46	26,66	27,00	27,20	27,54
Commerzbank AG	38.86	38,21	38,43	38,65	38,87	39,09	39,31	39,53
ConocoPhillips	134.93	132,90	133,54	134,24	134,88	135,58	136,22	136,92
Constellation Brands	135.03	131,68	132,45	133,74	134,51	135,80	136,57	137,86
Copart	33.68	32,57	33,11	33,39	33,93	34,21	34,75	35,03
Corning Incorporated	149.46	139,24	143,47	146,46	150,69	153,68	157,91	160,90
Costco Wholesale Corporation	945.11	920,01	925,95	935,53	941,47	951,05	956,99	966,57
Cronos Group Inc.	3.24	3,07	3,11	3,17	3,21	3,27	3,31	3,37
Crown Castle	75.33	72,98	73,80	74,57	75,39	76,16	76,98	77,75
CSX Corporation	51.54	50,45	50,73	51,13	51,41	51,81	52,09	52,49
CVS Health	92.74	90,11	91,11	91,93	92,93	93,75	94,75	95,57
D. R. Horton	147.97	144,23	145,54	146,76	148,07	149,29	150,60	151,82
Danone S.A.	66.05	64,82	65,14	65,59	65,91	66,36	66,68	67,13
Deere & Company	647.14	571,80	588,99	618,06	635,25	664,32	681,51	710,58
Delta Air Lines, Inc.	82.24	80,79	81,31	81,78	82,30	82,77	83,29	83,76
Deutsche Bank Aktiengesellschaft	32.18	31,30	31,61	31,89	32,20	32,48	32,79	33,07
Deutsche Lufthansa AG	7.52	7,37	7,43	7,48	7,54	7,59	7,65	7,70
Deutsche Telekom AG	28.89	28,30	28,46	28,68	28,84	29,06	29,22	29,44
DHL Group (Deutsche Post)	55.89	54,47	54,84	55,37	55,74	56,27	56,64	57,17
Diageo plc	1713.27	1.675,10	1.686,94	1.700,10	1.711,94	1.725,10	1.736,94	1.750,10
Dior	408.87	393,60	396,94	402,90	406,24	412,20	415,54	421,50
DMC Global Inc.	6.98	6,54	6,69	6,83	6,98	7,12	7,27	7,41
Dominion Energy	66.53	64,97	65,72	66,12	66,87	67,27	68,02	68,42
Domino's Pizza, Inc.	340.51	322,28	326,64	333,58	337,94	344,88	349,24	356,18
DoorDash Inc	223.03	213,01	215,98	219,50	222,47	225,99	228,96	232,48
Dow Inc	32.18	30,79	31,49	31,83	32,53	32,87	33,57	33,91
Dropbox Inc.	34.36	32,77	33,13	33,75	34,11	34,73	35,09	35,71
Duke Energy Corporation	119.57	115,53	117,47	118,52	120,46	121,51	123,45	124,50
DuPont de Nemours, Inc.	138.08	134,80	136,40	137,24	138,84	139,68	141,28	142,12
Eaton Corporation plc	418.92	408,99	412,33	415,62	418,96	422,25	425,59	428,88
eBay Inc.	103.9	101,55	102,49	103,19	104,13	104,83	105,77	106,47
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	400.05	387,76	391,56	395,80	399,60	403,84	407,64	411,88
Eli Lilly and Company	1253.26	1.199,99	1.216,60	1.234,93	1.251,54	1.269,87	1.286,48	1.304,81
Enbridge Inc.	69.33	66,86	67,91	68,62	69,67	70,38	71,43	72,14
ENGIE	25.24	24,62	24,92	25,08	25,38	25,54	25,84	26,00
Enterprise Products	38.01	37,14	37,50	37,76	38,12	38,38	38,74	39,00
EOG Resources, Inc.	152.63	149,78	150,52	151,57	152,31	153,36	154,10	155,15
Equinix Inc.	1063.26	1.009,05	1.032,75	1.048,00	1.071,70	1.086,95	1.110,65	1.125,90
Etsy	80.58	78,01	79,08	79,83	80,90	81,65	82,72	83,47
Exelon Corporation	43.71	41,88	42,76	43,24	44,12	44,60	45,48	45,96
Expedia Group, Inc.	320.82	311,89	315,93	318,37	322,41	324,85	328,89	331,33
Exxon Mobil Corporation	164.88	160,10	162,16	163,52	165,58	166,94	169,00	170,36
Facebook Inc.	548.6	532,36	537,11	542,86	547,61	553,36	558,11	563,86
Fair Isaac Corporation	1171.27	1.103,46	1.122,40	1.146,84	1.165,78	1.190,22	1.209,16	1.233,60
FedEx Corporation	324.32	316,59	320,21	322,27	325,89	327,95	331,57	333,63
Ferrari N.V.	435.52	426,97	428,93	432,23	434,19	437,49	439,45	442,75
Figma Inc (FIG)	26.93	24,99	25,66	26,30	26,97	27,61	28,28	28,92
First Solar	213.72	200,47	205,87	209,79	215,19	219,11	224,51	228,43
Ford Motor Company	14.36	13,76	13,92	14,14	14,30	14,52	14,68	14,90
Freeport-McMoRan Inc.	76.55	72,74	73,74	75,15	76,15	77,56	78,56	79,97
GE Aerospace (GE)	347.67	339,90	342,74	345,20	348,04	350,50	353,34	355,80
Generac Holdings Inc (GNRC)	205.95	194,73	198,97	202,46	206,70	210,19	214,43	217,92
General Dynamics Corporation (GD)	383.48	374,84	378,07	380,77	384,00	386,70	389,93	392,63
General Mills	39.85	38,58	38,86	39,36	39,64	40,14	40,42	40,92
General Motors Company	87.77	85,07	85,76	86,77	87,46	88,47	89,16	90,17
GE Vernova LLC (GEV)	953.84	920,77	935,17	944,51	958,91	968,25	982,65	991,99
Gilead Sciences, Inc.	145.88	139,21	141,21	143,55	145,55	147,89	149,89	152,23
GlaxoSmithKline plc	1912.2	1.840,12	1.855,53	1.883,87	1.899,28	1.927,62	1.943,03	1.971,37
Glencore plc	595.2	583,23	587,67	591,43	595,87	599,63	604,07	607,83
Goldman Sachs Group Inc.	1039.02	981,90	994,11	1.016,56	1.028,77	1.051,22	1.063,43	1.085,88
GoPro Inc.	0.54	0,48	0,50	0,52	0,54	0,56	0,58	0,60
Great-West Lifeco Inc.	88.56	86,73	87,41	87,99	88,67	89,25	89,93	90,51
Groupon Inc.	19.52	18,50	18,82	19,17	19,49	19,84	20,16	20,51
HCA Healthcare, Inc.	428.44	393,31	401,13	414,78	422,60	436,25	444,07	457,72
HDFC Bank Limited	23.41	23,11	23,21	23,31	23,41	23,51	23,61	23,71
Heineken	72.22	70,73	71,11	71,66	72,04	72,59	72,97	73,52
Hepsiburada, D-Market Elektronik Hizmetler	2.64	2,49	2,53	2,59	2,63	2,69	2,73	2,79
Hilton Worldwide	326.03	317,29	320,87	323,45	327,03	329,61	333,19	335,77
Honda Motor Co	33.3	32,84	32,95	33,13	33,24	33,42	33,53	33,71
HP Inc.	29.69	28,56	28,92	29,30	29,66	30,04	30,40	30,78
HSBC Holdings plc	1516.9	1.483,87	1.493,43	1.505,17	1.514,73	1.526,47	1.536,03	1.547,77
Humana Inc.	378.52	366,36	372,00	375,26	380,90	384,16	389,80	393,06
Hyatt Hotels	180.44	175,28	177,15	178,79	180,66	182,30	184,17	185,81
Iberdrola S.A.	19.96	19,73	19,85	19,90	20,02	20,07	20,19	20,24
Illumina, Inc.	219.28	199,91	203,99	211,63	215,71	223,35	227,43	235,07
Imperial Brands PLC	2486.52	2.451,02	2.468,52	2.477,52	2.495,02	2.504,02	2.521,52	2.530,52
Imperial Oil Limited	189.37	186,60	187,22	188,29	188,91	189,98	190,60	191,67
Industria de Diseno Textil S.A.	58.04	56,54	56,90	57,47	57,83	58,40	58,76	59,33
Intel Corporation	89.77	84,64	87,04	88,40	90,80	92,16	94,56	95,92
Intercontinental Exchange, Inc.	161.03	156,78	157,92	159,48	160,62	162,18	163,32	164,88
InterContinental Hotels Group PLC	156.75	153,45	154,58	155,67	156,80	157,89	159,02	160,11
International Business Machines Corporation (IBM)	235.13	227,36	230,02	232,58	235,24	237,80	240,46	243,02
Intuit	366.29	348,32	353,76	360,02	365,46	371,72	377,16	383,42
JD.com	29.25	28,66	28,86	29,06	29,26	29,46	29,66	29,86
Johnson & Johnson	269.96	261,24	263,84	266,90	269,50	272,56	275,16	278,22
JPMorgan Chase & Co.	350.77	341,80	345,70	348,24	352,14	354,68	358,58	361,12
Keurig Dr Pepper	31.97	31,15	31,34	31,66	31,85	32,17	32,36	32,68
Kimberly-Clark Corporation	109.02	106,22	106,99	108,00	108,77	109,78	110,55	111,56
Kinder Morgan, Inc.	30.92	29,59	30,19	30,55	31,15	31,51	32,11	32,47
KKR & Co. Inc.	108.19	105,21	106,26	107,22	108,27	109,23	110,28	111,24
KLA Corporation	183.41	173,47	177,46	180,43	184,42	187,39	191,38	194,35
Koninklijke Ahold Delhaize NV	30.99	30,69	30,78	30,89	30,98	31,09	31,18	31,29
Koninklijke Philips N.V.	23.49	22,85	23,03	23,26	23,44	23,67	23,85	24,08
Lam Research Corporation	313.43	290,43	296,80	305,12	311,49	319,81	326,18	334,50
Las Vegas Sands	46.85	45,37	45,69	46,27	46,59	47,17	47,49	48,07
Lemonade Inc	53.01	49,13	50,02	51,51	52,40	53,89	54,78	56,27
Lennar	86.67	83,47	84,38	85,53	86,44	87,59	88,50	89,65
Linde PLC	486.45	472,30	476,75	481,60	486,05	490,90	495,35	500,20
Lockheed Martin Corp.	562.61	551,30	556,95	559,78	565,43	568,26	573,91	576,74
Lowe's Companies Inc.	215.75	210,75	212,62	214,18	216,05	217,61	219,48	221,04
Lucid Group, Inc.	5.44	5,16	5,28	5,36	5,48	5,56	5,68	5,76
Lululemon Athletica Inc.	120.72	113,54	115,23	117,98	119,67	122,42	124,11	126,86
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	451.07	433,63	437,51	444,29	448,17	454,95	458,83	465,61
Macquarie Group Limited	247.4	242,13	244,47	245,97	248,31	249,81	252,15	253,65
Marriott International, Inc.	355.49	347,66	350,45	352,97	355,76	358,28	361,07	363,59
Marsh & McLennan Companies, Inc.	191.88	185,99	187,68	189,78	191,47	193,57	195,26	197,36
Marvell Technology, Inc	236.76	210,23	221,43	229,09	240,29	247,95	259,15	266,81
Mastercard Incorporated	578.92	564,73	568,33	573,63	577,23	582,53	586,13	591,43
McDonald's Corporation	270.09	265,18	266,34	268,22	269,38	271,26	272,42	274,30
McKesson Corporation	860.73	817,88	828,46	844,60	855,18	871,32	881,90	898,04
Mercedes-Benz Group AG	45.03	43,78	44,20	44,62	45,04	45,46	45,88	46,30
Merck & Co. Inc.	152.08	143,21	145,82	148,95	151,56	154,69	157,30	160,43
MetLife Inc.	94.19	92,75	93,25	93,72	94,22	94,69	95,19	95,66
Micron Technology, Inc.	965.74	921,97	939,11	952,43	969,57	982,89	1.000,03	1.013,35
Microsoft Corporation	482.4	470,55	474,02	478,21	481,68	485,87	489,34	493,53
Microvision Inc.	1.58	1,39	1,47	1,53	1,61	1,67	1,75	1,81
Moderna, Inc.	145.22	103,53	117,50	131,36	145,33	159,19	173,16	187,02
Moncler S.p.A	47.17	45,83	46,16	46,67	47,00	47,51	47,84	48,35
Mondelez International, Inc	64.31	63,06	63,42	63,86	64,22	64,66	65,02	65,46
Mondi plc	860.18	838,75	843,91	852,05	857,21	865,35	870,51	878,65
Monster Beverage	47.55	46,19	46,59	47,07	47,47	47,95	48,35	48,83
Morgan Stanley	213.94	205,65	207,32	210,63	212,30	215,61	217,28	220,59
National Grid plc	1169.4	1.144,40	1.156,90	1.163,15	1.175,65	1.181,90	1.194,40	1.200,65
Netflix Inc.	79.32	77,44	78,16	78,74	79,46	80,04	80,76	81,34
Newmont	131.44	127,51	128,53	129,99	131,01	132,47	133,49	134,95
Nextera Energy	83.51	81,42	82,42	82,96	83,96	84,50	85,50	86,04
NEXT plc	15241.5	14.738,95	14.851,45	15.046,45	15.158,95	15.353,95	15.466,45	15.661,45
NIKE Inc.	40.55	39,38	39,76	40,16	40,54	40,94	41,32	41,72
Nintendo Co. Ltd.	13.47	13,20	13,26	13,36	13,42	13,52	13,58	13,68
Nio Inc	4.54	4,38	4,42	4,48	4,52	4,58	4,62	4,68
Novavax, Inc.	8.83	7,81	8,12	8,48	8,79	9,15	9,46	9,82
Novo Nordisk	46.58	45,43	45,81	46,19	46,57	46,95	47,33	47,71
NVIDIA Corporation	214.58	208,91	211,57	213,07	215,73	217,23	219,89	221,39
NXP Semiconductors N.V.	224.81	219,88	221,00	222,90	224,02	225,92	227,04	228,94
Okta	135	126,68	129,04	132,02	134,38	137,36	139,72	142,70
Oracle Corporation	146.29	137,51	139,93	143,11	145,53	148,71	151,13	154,31
Pacific Gas and Electric	17.54	16,66	17,02	17,28	17,64	17,90	18,26	18,52
Palantir Technologies Inc	179.6	164,01	168,14	173,87	178,00	183,73	187,86	193,59
Palo Alto Networks	357.32	329,42	335,93	346,62	353,13	363,82	370,33	381,02
PayPal Holdings Inc.	61.41	59,77	60,53	60,97	61,73	62,17	62,93	63,37
PDD Holdings Inc.	87.81	85,17	86,33	87,07	88,23	88,97	90,13	90,87
PepsiCo, Inc.	143.03	139,95	140,62	141,82	142,49	143,69	144,36	145,56
Pernod Ricard	68.03	66,71	67,24	67,63	68,16	68,55	69,08	69,47
Pfizer Inc.	27.92	26,79	27,19	27,55	27,95	28,31	28,71	29,07
Philip Morris International Inc.	187.81	183,51	185,54	186,67	188,70	189,83	191,86	192,99
Pinterest Inc	23.26	22,39	22,65	22,96	23,22	23,53	23,79	24,10
Plug Power Inc	2.2	2,02	2,08	2,14	2,20	2,26	2,32	2,38
Porsche Automobil Holding SE	27.87	27,05	27,31	27,59	27,85	28,13	28,39	28,67
Prologis, Inc	141.49	138,92	139,44	140,46	140,98	142,00	142,52	143,54
Prosus N.V.	38.15	36,83	37,14	37,65	37,96	38,47	38,78	39,29
Public Storage	322.2	318,36	319,50	320,85	321,99	323,34	324,48	325,83
PulteGroup, Inc.	128.63	124,66	125,83	127,23	128,40	129,80	130,97	132,37
Qantas Airways Limited	9.18	8,89	8,99	9,09	9,19	9,29	9,39	9,49
QUALCOMM Incorporated	160.46	155,40	157,08	158,77	160,45	162,14	163,82	165,51
Ralph Lauren	371.39	361,44	365,82	368,61	372,99	375,78	380,16	382,95
Realty Income	62.49	61,28	61,82	62,15	62,69	63,02	63,56	63,89
Reddit inc	152.85	145,37	147,66	150,25	152,54	155,13	157,42	160,01
Regeneron Pharmaceuticals, Inc.	832.25	808,33	818,16	825,21	835,04	842,09	851,92	858,97
Renault SA	28.5	26,79	27,21	27,85	28,27	28,91	29,33	29,97
Rio Tinto Group	7639	7.356,67	7.422,33	7.530,67	7.596,33	7.704,67	7.770,33	7.878,67
Riot Platforms Inc	19.72	16,15	17,81	18,77	20,43	21,39	23,05	24,01
Rivian Automotive, Inc.	16.9	15,19	15,59	16,25	16,65	17,31	17,71	18,37
Robinhood Markets, Inc.	107.79	90,15	94,30	101,04	105,19	111,93	116,08	122,82
Roblox Corporation	38.36	36,49	37,21	37,79	38,51	39,09	39,81	40,39
Rocket Lab Corporation	72.26	67,27	69,21	70,74	72,68	74,21	76,15	77,68
Roku, Inc.	157.19	154,90	155,82	156,50	157,42	158,10	159,02	159,70
Ross Stores	238.71	226,32	230,18	234,44	238,30	242,56	246,42	250,68
Royal Bank of Canada	281.48	276,04	278,56	280,02	282,54	284,00	286,52	287,98
Royal Caribbean Cruises Ltd.	291.33	283,50	285,88	288,60	290,98	293,70	296,08	298,80
Royal Dutch Shell plc	3397.26	3.338,84	3.367,93	3.382,59	3.411,68	3.426,34	3.455,43	3.470,09
Rtx Corp	209.65	205,31	207,47	208,56	210,72	211,81	213,97	215,06
S&P Global	430.11	420,28	423,94	427,03	430,69	433,78	437,44	440,53
Safran SA	342.09	334,62	336,76	339,42	341,56	344,22	346,36	349,02
Salesforce.com Inc.	208.92	199,26	201,88	205,40	208,02	211,54	214,16	217,68
SanDisk Corporation	1594.47	1.526,96	1.547,04	1.570,75	1.590,83	1.614,54	1.634,62	1.658,33
Sanofi	78.66	75,56	76,24	77,45	78,13	79,34	80,02	81,23
SAP SE	187.76	179,84	181,54	184,65	186,35	189,46	191,16	194,27
Schlumberger Limited	53.77	52,25	52,65	53,21	53,61	54,17	54,57	55,13
Schneider Electric S.E.	295.8	288,84	291,36	293,58	296,10	298,32	300,84	303,06
Seagate Technology PLC (STX)	848.76	799,07	815,99	832,38	849,30	865,69	882,61	899,00
Sempra Energy	82.64	75,82	79,13	80,89	84,20	85,96	89,27	91,03
ServiceNow	128.43	123,08	125,08	126,76	128,76	130,44	132,44	134,12
Shopify Inc.	204.95	194,90	196,96	200,96	203,02	207,02	209,08	213,08
Siemens Aktiengesellschaft	279.54	269,77	272,41	275,97	278,61	282,17	284,81	288,37
SK hynix Inc.	163.18	156,37	159,23	161,21	164,07	166,05	168,91	170,89
Skyworks Solutions, Inc.	66.71	63,28	64,64	65,67	67,03	68,06	69,42	70,45
Snap Inc.	5.16	4,94	5,00	5,08	5,14	5,22	5,28	5,36
Snowflake Inc.	332.43	301,39	307,60	320,02	326,23	338,65	344,86	357,28
Southern Copper Corporation	215.36	199,32	203,03	209,20	212,91	219,08	222,79	228,96
SpaceX	136.56	126,52	128,68	132,62	134,78	138,72	140,88	144,82
Spotify Technology S.A.	532.55	508,45	515,78	524,17	531,50	539,89	547,22	555,61
Square, Inc.	81.98	77,27	78,25	80,11	81,09	82,95	83,93	85,79
Starbucks Corporation	106.66	100,18	101,66	104,16	105,64	108,14	109,62	112,12
Stellantis N.V.	4.58	4,29	4,35	4,47	4,53	4,65	4,71	4,83
Strategy Inc	118.8	109,68	112,60	115,70	118,62	121,72	124,64	127,74
Sun Life Financial Inc.	108.62	105,89	106,80	107,71	108,62	109,53	110,44	111,35
Sunrun Solar company	9.06	8,51	8,77	8,91	9,17	9,31	9,57	9,71
Super Micro Computer, Inc.	37.12	35,35	35,81	36,47	36,93	37,59	38,05	38,71
Synopsys Inc.	396.8	385,91	389,69	393,25	397,03	400,59	404,37	407,93
Sysco	83.85	82,44	82,82	83,33	83,71	84,22	84,60	85,11
Taiwan Semiconductor Manufacturing Company Limited TSM	417.66	405,14	410,34	414,00	419,20	422,86	428,06	431,72
Telefonica S.A.	3.54	3,46	3,50	3,52	3,56	3,58	3,62	3,64
Teva Pharmaceutical Industries	37.24	35,78	36,24	36,74	37,20	37,70	38,16	38,66
Texas Instruments Incorporated	263.83	255,41	258,18	261,00	263,77	266,59	269,36	272,18
The Boeing Company	213.54	207,92	210,05	211,80	213,93	215,68	217,81	219,56
The Charles Schwab Corporation	112.04	108,42	109,19	110,61	111,38	112,80	113,57	114,99
The Cigna Group	276.39	270,16	272,21	274,30	276,35	278,44	280,49	282,58
The Coca-Cola Company	90.78	89,70	89,92	90,35	90,57	91,00	91,22	91,65
The Estée Lauder Companies Inc.	101.31	91,89	93,81	97,56	99,48	103,23	105,15	108,90
The Gap, Inc.	19.68	19,15	19,41	19,55	19,81	19,95	20,21	20,35
The Home Depot Inc.	334.94	326,77	329,47	332,20	334,90	337,63	340,33	343,06
The Kraft Heinz Company	25.54	25,04	25,21	25,37	25,54	25,70	25,87	26,03
The Procter & Gamble Company	144.32	139,33	140,54	142,43	143,64	145,53	146,74	148,63
The Progressive Corporation	218.93	215,22	216,54	217,73	219,05	220,24	221,56	222,75
Thermo Fisher Scientific Inc.	627.38	608,71	612,63	620,00	623,92	631,29	635,21	642,58
The Southern Company	88.86	85,62	87,22	88,04	89,64	90,46	92,06	92,88
The TJX Companies, Inc.	140.02	136,73	137,99	139,01	140,27	141,29	142,55	143,57
The Toronto-Dominion Bank	160.9	157,57	159,03	159,96	161,42	162,35	163,81	164,74
The Trade Desk, Inc	13.12	12,81	12,93	13,03	13,15	13,25	13,37	13,47
The Unilever Group	4657.98	4.518,65	4.552,81	4.605,40	4.639,56	4.692,15	4.726,31	4.778,90
The Walt Disney Company	107.55	105,32	105,96	106,76	107,40	108,20	108,84	109,64
Thomson Reuters	105.32	102,56	103,67	104,50	105,61	106,44	107,55	108,38
Tilray Inc.	4.74	4,41	4,53	4,63	4,75	4,85	4,97	5,07
TotalEnergies	77.34	75,91	76,51	76,93	77,53	77,95	78,55	78,97
Tourmaline Oil Corp.	62.1	60,92	61,18	61,64	61,90	62,36	62,62	63,08
Toyota Motor Corporation	196.95	195,18	195,76	196,35	196,93	197,52	198,10	198,69
Twilio	224.8	208,66	212,07	218,43	221,84	228,20	231,61	237,97
Uber Technologies Inc.	78.62	75,12	76,37	77,49	78,74	79,86	81,11	82,23
Unilever DR, Netherlands	54.36	52,74	53,13	53,75	54,14	54,76	55,15	55,77
Union Pacific Corporation	307.42	300,21	301,67	304,54	306,00	308,87	310,33	313,20
United Airlines Holdings	112.95	110,72	111,39	112,17	112,84	113,62	114,29	115,07
UnitedHealth Group Incorporated	389.53	379,12	382,36	385,95	389,19	392,78	396,02	399,61
United Parcel Service	101.77	99,53	100,50	101,14	102,11	102,75	103,72	104,36
Upstart Holdings, Inc.	30.13	27,58	28,20	29,16	29,78	30,74	31,36	32,32
Vale	14.5	14,13	14,25	14,37	14,49	14,61	14,73	14,85
Verizon Communications Inc.	49.29	48,51	48,79	49,04	49,32	49,57	49,85	50,10
Vertex Pharmaceuticals Inc. VRTX	546.98	526,19	533,09	540,04	546,94	553,89	560,79	567,74
VICI Properties	26.48	26,13	26,25	26,37	26,49	26,61	26,73	26,85
Virgin Galactic Holdings	3	2,86	2,92	2,96	3,02	3,06	3,12	3,16
Visa Inc	370.24	360,19	362,45	366,34	368,60	372,49	374,75	378,64
Vodafone Group Plc	116.97	107,14	109,57	113,27	115,70	119,40	121,83	125,53
Volkswagen AG	74.84	72,87	73,61	74,23	74,97	75,59	76,33	76,95
Walmart Inc.	103.1	99,79	100,81	101,96	102,98	104,13	105,15	106,30
Wayfair	100.86	98,12	99,38	100,12	101,38	102,12	103,38	104,12
Weibo Corporation	6.96	6,83	6,89	6,93	6,99	7,03	7,09	7,13
Wells Fargo & Company	83.6	81,71	82,49	83,05	83,83	84,39	85,17	85,73
Welltower Inc.	239.34	231,50	233,58	236,46	238,54	241,42	243,50	246,38
Western Digital Corporation (WDC)	457.92	424,96	439,12	448,52	462,68	472,08	486,24	495,64
Workday, Inc.	199.57	189,01	191,76	195,66	198,41	202,31	205,06	208,96
XPeng Inc.	12.09	11,68	11,82	11,95	12,09	12,22	12,36	12,49
Zillow Group, Inc.	35.63	33,99	34,58	35,10	35,69	36,21	36,80	37,32
ZIM Integrated Shipping Services Ltd	28.16	26,35	26,83	27,49	27,97	28,63	29,11	29,77
Zoetis Inc.	77.47	72,43	73,80	75,64	77,01	78,85	80,22	82,06
Zoom video communications inc.	107.16	101,29	102,95	105,05	106,71	108,81	110,47	112,57
Zscaler Inc.	181.35	165,46	168,74	175,05	178,33	184,64	187,92	194,23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.