Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 21 Ağustos 2026 - 07:51:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	113.76	109,77	111,14	112,61	113,98	115,45	116,82	118,29
AbbVie Inc	261.42	253,47	256,27	260,62	263,42	267,77	270,57	274,92
Adidas AG	150.17	142,68	145,41	150,15	152,88	157,62	160,35	165,09
Adobe Systems Inc ADBE	271.31	252,14	257,41	264,62	269,89	277,10	282,37	289,58
Airbnb	184.49	177,82	180,57	183,23	185,98	188,64	191,39	194,05
Airbus Group	204.54	197,32	200,83	204,22	207,73	211,12	214,63	218,02
Akamai Technologies Inc.	109.65	102,78	105,95	109,11	112,28	115,44	118,61	121,77
Alibaba Group	129.88	114,91	118,31	123,39	126,79	131,87	135,27	140,35
Alimentation Couche-Tard Inc.	85.78	81,43	83,41	85,60	87,58	89,77	91,75	93,94
Allianz SE	438.02	426,45	430,64	433,90	438,09	441,35	445,54	448,80
Alphabet Inc. (Google)	337.06	329,15	332,20	336,45	339,50	343,75	346,80	351,05
Altria Group Inc.	66.67	62,78	63,86	64,90	65,98	67,02	68,10	69,14
Amazon.com	259.45	251,67	254,80	259,97	263,10	268,27	271,40	276,57
AMD (Advanced Micro Devices)	467.99	428,46	443,88	454,54	469,96	480,62	496,04	506,70
American Airlines Group	13.44	12,71	13,03	13,41	13,73	14,11	14,43	14,81
American Electric Power	125.4	122,65	123,78	124,90	126,03	127,15	128,28	129,40
American Express	331.08	317,76	324,09	331,52	337,85	345,28	351,61	359,04
American International Group	75.32	73,02	73,93	74,76	75,67	76,50	77,41	78,24
American Tower Corporation	175.34	166,48	169,27	171,63	174,42	176,78	179,57	181,93
Amgen	433.08	419,25	423,94	432,74	437,43	446,23	450,92	459,72
Analog Devices, Inc.	369.17	350,87	359,77	365,91	374,81	380,95	389,85	395,99
Anglo American plc	3953.37	3.680,20	3.746,54	3.875,20	3.941,54	4.070,20	4.136,54	4.265,20
Anheuser-Busch InBev SA/NV	66.48	64,91	65,44	65,90	66,43	66,89	67,42	67,88
Aon plc	350.94	327,67	334,69	341,12	348,14	354,57	361,59	368,02
Apple Inc.	310.26	298,89	303,71	309,81	314,63	320,73	325,55	331,65
Applied Materials Inc.	494.99	458,35	472,35	483,65	497,65	508,95	522,95	534,25
Archer Daniels Midland (ADM)	81.54	76,29	78,38	79,48	81,57	82,67	84,76	85,86
Arm Holdings Ltd	250.12	212,00	226,53	237,84	252,37	263,68	278,21	289,52
Arthur J. Gallagher & Co.	259.01	237,45	243,10	250,16	255,81	262,87	268,52	275,58
ASML Holding N.V.	1504.37	1.400,41	1.442,25	1.474,91	1.516,75	1.549,41	1.591,25	1.623,91
AstraZeneca plc	12041	11.528,31	11.662,65	11.849,32	11.983,66	12.170,33	12.304,67	12.491,34
AT&T Inc.	25.14	24,12	24,44	24,76	25,08	25,40	25,72	26,04
Aurora Cannabis Inc.	3.72	3,43	3,53	3,67	3,77	3,91	4,01	4,15
Autodesk Inc.	250.47	231,11	237,58	244,07	250,54	257,03	263,50	269,99
Automatic Data Processing, Inc.	278.45	258,73	264,04	270,38	275,69	282,03	287,34	293,68
AXA SA	43.51	41,79	42,47	43,23	43,91	44,67	45,35	46,11
Baidu Inc.	91.55	87,79	89,23	90,87	92,31	93,95	95,39	97,03
Banco Bilbao Vizcaya Argentaria S.A.	24.44	23,66	23,98	24,27	24,59	24,88	25,20	25,49
Banco Santander S.A.	12.17	11,72	11,90	12,01	12,19	12,30	12,48	12,59
Bank of America Corporation	61.82	59,40	60,58	61,80	62,98	64,20	65,38	66,60
Barclays PLC	488.8	469,02	478,53	487,22	496,73	505,42	514,93	523,62
Barrick Gold Corporation	63.77	57,90	59,48	60,86	62,44	63,82	65,40	66,78
Bausch Health Companies Inc.	6.76	6,19	6,39	6,59	6,79	6,99	7,19	7,39
Bayer Aktiengesellschaft	48.42	46,80	47,37	48,18	48,75	49,56	50,13	50,94
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.78	55,79	56,61	57,42	58,24	59,05	59,87	60,68
BCE Inc.	32.71	31,90	32,12	32,37	32,59	32,84	33,06	33,31
Berkshire Hathaway Inc.	495.56	483,37	489,29	493,84	499,76	504,31	510,23	514,78
Best Buy Co. Inc.	85.57	81,10	83,07	86,08	88,05	91,06	93,03	96,04
Beyond Meat, Inc.	14.35	9,57	10,90	12,46	13,79	15,35	16,68	18,24
BHP Billiton	64.99	60,36	61,48	63,32	64,44	66,28	67,40	69,24
BioNTech SE	110.55	99,31	103,11	107,91	111,71	116,51	120,31	125,11
BlackRock	1138.42	1.094,07	1.115,36	1.135,83	1.157,12	1.177,59	1.198,88	1.219,35
Blackstone Inc.	141.11	135,54	138,08	141,33	143,87	147,12	149,66	152,91
BNP Paribas SA	105.88	100,81	102,99	105,01	107,19	109,21	111,39	113,41
Booking Holdings Inc.	209.21	201,67	205,25	208,79	212,37	215,91	219,49	223,03
BP p.l.c.	551.73	508,10	520,31	528,95	541,16	549,80	562,01	570,65
Bristol-Myers Squibb Company	65.4	62,55	63,95	65,69	67,09	68,83	70,23	71,97
British American Tobacco p.l.c.	4139.12	3.957,12	4.014,12	4.047,12	4.104,12	4.137,12	4.194,12	4.227,12
Broadcom Inc.	362.75	338,90	347,82	354,50	363,42	370,10	379,02	385,70
Brookfield Corporation	41.23	39,84	40,52	41,27	41,95	42,70	43,38	44,13
Burberry Group plc	1055.41	1.000,74	1.022,33	1.052,99	1.074,58	1.105,24	1.126,83	1.157,49
Cadence Design Systems, Inc.	312.69	304,02	307,40	310,75	314,13	317,48	320,86	324,21
Cameco Corporation	95.32	90,09	91,95	94,77	96,63	99,45	101,31	104,13
Canadian National Railway Company	128.09	123,05	124,88	126,17	128,00	129,29	131,12	132,41
Canadian Natural Resources Limited	70.25	65,22	66,64	67,45	68,87	69,68	71,10	71,91
Canadian Pacific Kansas City Limited	130.69	126,06	127,67	128,98	130,59	131,90	133,51	134,82
Canadian Solar	14.62	13,36	13,89	14,80	15,33	16,24	16,77	17,68
Canopy Growth Corporation	0.98	0,83	0,87	0,91	0,95	0,99	1,03	1,07
Capital One Financial Corporation	211.88	199,39	205,12	212,50	218,23	225,61	231,34	238,72
Cardinal Health	228.04	219,32	223,68	228,86	233,22	238,40	242,76	247,94
Caterpillar Inc.	812.24	757,59	778,27	795,51	816,19	833,43	854,11	871,35
Centene	64.07	61,57	62,48	63,51	64,42	65,45	66,36	67,39
Cerebras Systems Inc.	208.75	190,25	195,35	205,08	210,18	219,91	225,01	234,74
ChargePoint, Inc.	5.72	5,18	5,31	5,52	5,65	5,86	5,99	6,20
Chevron Corporation	205.32	198,44	201,08	203,18	205,82	207,92	210,56	212,66
Chipotle Mexican Grill, Inc.	35.13	31,60	32,51	33,49	34,40	35,38	36,29	37,27
Chubb Limited	342.17	329,47	334,41	337,54	342,48	345,61	350,55	353,68
Ciena Corporation	392.02	363,54	375,58	387,16	399,20	410,78	422,82	434,40
Cintas Corporation	202.93	194,28	197,04	199,78	202,54	205,28	208,04	210,78
Cisco Systems Inc.	109.31	105,66	107,29	108,80	110,43	111,94	113,57	115,08
Citigroup Inc.	129.51	121,65	125,56	129,05	132,96	136,45	140,36	143,85
Coinbase Global inc.	171.68	122,02	135,42	147,57	160,97	173,12	186,52	198,67
Colgate-Palmolive Company	89.41	85,78	87,54	89,15	90,91	92,52	94,28	95,89
Comcast Corporation	26.3	25,34	25,75	26,11	26,52	26,88	27,29	27,65
Commerzbank AG	38.6	37,34	37,77	38,15	38,58	38,96	39,39	39,77
ConocoPhillips	134.59	122,23	125,91	128,17	131,85	134,11	137,79	140,05
Constellation Brands	133.74	126,92	128,67	130,90	132,65	134,88	136,63	138,86
Copart	34.18	29,33	30,53	32,09	33,29	34,85	36,05	37,61
Corning Incorporated	151.09	135,78	142,35	147,19	153,76	158,60	165,17	170,01
Costco Wholesale Corporation	931.08	876,07	900,29	927,30	951,52	978,53	1.002,75	1.029,76
Cronos Group Inc.	3.14	3,07	3,11	3,15	3,19	3,23	3,27	3,31
Crown Castle	75.12	71,21	72,47	73,43	74,69	75,65	76,91	77,87
CSX Corporation	50.88	48,87	49,57	50,09	50,79	51,31	52,01	52,53
CVS Health	93.5	89,78	91,41	92,36	93,99	94,94	96,57	97,52
D. R. Horton	147.07	139,57	142,99	147,13	150,55	154,69	158,11	162,25
Danone S.A.	65.84	63,81	64,41	64,89	65,49	65,97	66,57	67,05
Deere & Company	623.12	500,56	539,47	558,93	597,84	617,30	656,21	675,67
Delta Air Lines, Inc.	80.9	75,06	77,75	80,38	83,07	85,70	88,39	91,02
Deutsche Bank Aktiengesellschaft	32.26	31,19	31,69	32,13	32,63	33,07	33,57	34,01
Deutsche Lufthansa AG	7.56	7,26	7,39	7,58	7,71	7,90	8,03	8,22
Deutsche Telekom AG	28.65	28,29	28,47	28,79	28,97	29,29	29,47	29,79
DHL Group (Deutsche Post)	55.41	54,12	54,49	54,81	55,18	55,50	55,87	56,19
Diageo plc	1716.77	1.580,69	1.616,60	1.647,69	1.683,60	1.714,69	1.750,60	1.781,69
Dior	401.67	390,84	396,00	403,84	409,00	416,84	422,00	429,84
DMC Global Inc.	6.94	6,53	6,67	6,93	7,07	7,33	7,47	7,73
Dominion Energy	67.23	65,26	66,22	67,22	68,18	69,18	70,14	71,14
Domino's Pizza, Inc.	333.13	310,86	319,53	327,43	336,10	344,00	352,67	360,57
DoorDash Inc	222.13	206,96	211,08	215,35	219,47	223,74	227,86	232,13
Dow Inc	32.86	28,81	30,04	30,84	32,07	32,87	34,10	34,90
Dropbox Inc.	33.92	32,67	33,19	33,55	34,07	34,43	34,95	35,31
Duke Energy Corporation	122.48	119,95	121,20	122,29	123,54	124,63	125,88	126,97
DuPont de Nemours, Inc.	138.32	135,29	136,57	137,87	139,15	140,45	141,73	143,03
Eaton Corporation plc	414.81	394,74	404,55	413,77	423,58	432,80	442,61	451,83
eBay Inc.	104.39	98,41	100,33	101,30	103,22	104,19	106,11	107,08
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	395.99	381,41	386,33	391,93	396,85	402,45	407,37	412,97
Eli Lilly and Company	1244.19	1.199,63	1.220,05	1.248,75	1.269,17	1.297,87	1.318,29	1.346,99
Enbridge Inc.	70.26	65,81	67,33	68,30	69,82	70,79	72,31	73,28
ENGIE	25.46	24,51	24,83	25,08	25,40	25,65	25,97	26,22
Enterprise Products	38.31	37,18	37,56	37,79	38,17	38,40	38,78	39,01
EOG Resources, Inc.	151.87	142,46	145,43	147,29	150,26	152,12	155,09	156,95
Equinix Inc.	1079.09	1.002,68	1.022,10	1.047,90	1.067,32	1.093,12	1.112,54	1.138,34
Etsy	81.1	76,69	78,60	79,55	81,46	82,41	84,32	85,27
Exelon Corporation	44.93	43,82	44,36	44,78	45,32	45,74	46,28	46,70
Expedia Group, Inc.	323.39	308,12	314,98	320,29	327,15	332,46	339,32	344,63
Exxon Mobil Corporation	166.15	159,13	161,69	163,11	165,67	167,09	169,65	171,07
Facebook Inc.	544.3	519,53	527,74	536,12	544,33	552,71	560,92	569,30
Fair Isaac Corporation	1145.39	1.019,98	1.053,92	1.105,45	1.139,39	1.190,92	1.224,86	1.276,39
FedEx Corporation	325.68	309,58	317,10	322,18	329,70	334,78	342,30	347,38
Ferrari N.V.	426.76	402,45	408,15	416,19	421,89	429,93	435,63	443,67
Figma Inc (FIG)	27.15	23,84	24,90	25,78	26,84	27,72	28,78	29,66
First Solar	213.48	203,32	207,92	214,88	219,48	226,44	231,04	238,00
Ford Motor Company	13.92	13,30	13,52	13,96	14,18	14,62	14,84	15,28
Freeport-McMoRan Inc.	71.14	62,64	64,88	66,85	69,09	71,06	73,30	75,27
GE Aerospace (GE)	344.37	311,28	326,98	341,16	356,86	371,04	386,74	400,92
Generac Holdings Inc (GNRC)	206.52	194,66	198,61	203,86	207,81	213,06	217,01	222,26
General Dynamics Corporation (GD)	384.61	374,54	379,47	385,28	390,21	396,02	400,95	406,76
General Mills	39.55	37,53	38,03	38,95	39,45	40,37	40,87	41,79
General Motors Company	85.86	80,74	82,13	83,45	84,84	86,16	87,55	88,87
GE Vernova LLC (GEV)	962.87	893,87	917,11	951,01	974,25	1.008,15	1.031,39	1.065,29
Gilead Sciences, Inc.	143.14	138,27	140,59	143,93	146,25	149,59	151,91	155,25
GlaxoSmithKline plc	1917.2	1.812,87	1.840,53	1.876,37	1.904,03	1.939,87	1.967,53	2.003,37
Glencore plc	579.9	524,33	537,17	557,33	570,17	590,33	603,17	623,33
Goldman Sachs Group Inc.	999.75	964,09	981,61	1.000,41	1.017,93	1.036,73	1.054,25	1.073,05
GoPro Inc.	0.54	0,49	0,50	0,53	0,54	0,57	0,58	0,61
Great-West Lifeco Inc.	87.87	82,20	84,69	87,11	89,60	92,02	94,51	96,93
Groupon Inc.	19.54	16,99	17,83	19,05	19,89	21,11	21,95	23,17
HCA Healthcare, Inc.	405.58	382,08	392,70	399,51	410,13	416,94	427,56	434,37
HDFC Bank Limited	23.17	22,31	22,55	22,77	23,01	23,23	23,47	23,69
Heineken	71.67	69,94	70,44	71,02	71,52	72,10	72,60	73,18
Hepsiburada, D-Market Elektronik Hizmetler	2.58	2,11	2,21	2,37	2,47	2,63	2,73	2,89
Hilton Worldwide	328.63	320,48	323,57	328,77	331,86	337,06	340,15	345,35
Honda Motor Co	32.56	30,01	30,72	31,28	31,99	32,55	33,26	33,82
HP Inc.	29.33	27,98	28,62	29,26	29,90	30,54	31,18	31,82
HSBC Holdings plc	1502.5	1.447,57	1.469,83	1.484,07	1.506,33	1.520,57	1.542,83	1.557,07
Humana Inc.	379.2	354,03	362,56	369,43	377,96	384,83	393,36	400,23
Hyatt Hotels	178.96	172,21	174,75	178,80	181,34	185,39	187,93	191,98
Iberdrola S.A.	20	19,70	19,82	19,92	20,04	20,14	20,26	20,36
Illumina, Inc.	212.73	164,94	178,91	191,74	205,71	218,54	232,51	245,34
Imperial Brands PLC	2509.52	2.368,19	2.420,85	2.473,69	2.526,35	2.579,19	2.631,85	2.684,69
Imperial Oil Limited	188.29	183,08	185,22	186,44	188,58	189,80	191,94	193,16
Industria de Diseno Textil S.A.	57.42	55,81	56,43	57,28	57,90	58,75	59,37	60,22
Intel Corporation	91.8	80,52	85,02	88,78	93,28	97,04	101,54	105,30
Intercontinental Exchange, Inc.	158.55	149,03	151,95	154,34	157,26	159,65	162,57	164,96
InterContinental Hotels Group PLC	157.55	152,68	154,51	157,23	159,06	161,78	163,61	166,33
International Business Machines Corporation (IBM)	232.99	224,10	227,12	231,80	234,82	239,50	242,52	247,20
Intuit	360.83	339,38	345,48	353,41	359,51	367,44	373,54	381,47
JD.com	29.31	28,28	28,54	28,88	29,14	29,48	29,74	30,08
Johnson & Johnson	267.5	259,29	263,21	267,91	271,83	276,53	280,45	285,15
JPMorgan Chase & Co.	351.8	337,08	344,25	350,36	357,53	363,64	370,81	376,92
Keurig Dr Pepper	31.53	29,08	29,82	30,42	31,16	31,76	32,50	33,10
Kimberly-Clark Corporation	108.29	106,28	107,00	108,28	109,00	110,28	111,00	112,28
Kinder Morgan, Inc.	31.56	29,28	30,17	31,07	31,96	32,86	33,75	34,65
KKR & Co. Inc.	106.76	100,68	103,62	106,77	109,71	112,86	115,80	118,95
KLA Corporation	185.15	172,15	178,01	182,25	188,11	192,35	198,21	202,45
Koninklijke Ahold Delhaize NV	30.81	29,78	30,26	30,84	31,32	31,90	32,38	32,96
Koninklijke Philips N.V.	23.72	22,83	23,06	23,29	23,52	23,75	23,98	24,21
Lam Research Corporation	309.81	276,77	290,58	298,44	312,25	320,11	333,92	341,78
Las Vegas Sands	45.79	43,46	44,06	45,26	45,86	47,06	47,66	48,86
Lemonade Inc	50.28	48,54	49,14	50,05	50,65	51,56	52,16	53,07
Lennar	85.24	79,51	81,96	84,41	86,86	89,31	91,76	94,21
Linde PLC	480.21	463,62	470,32	475,10	481,80	486,58	493,28	498,06
Lockheed Martin Corp.	570.06	533,23	550,75	569,27	586,79	605,31	622,83	641,35
Lowe's Companies Inc.	217.04	200,28	206,17	213,24	219,13	226,20	232,09	239,16
Lucid Group, Inc.	5.56	4,89	5,11	5,49	5,71	6,09	6,31	6,69
Lululemon Athletica Inc.	115.29	108,72	111,58	115,36	118,22	122,00	124,86	128,64
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	443.52	432,33	437,50	445,51	450,68	458,69	463,86	471,87
Macquarie Group Limited	247.7	239,52	243,16	247,62	251,26	255,72	259,36	263,82
Marriott International, Inc.	355.69	343,91	348,97	354,03	359,09	364,15	369,21	374,27
Marsh & McLennan Companies, Inc.	189.71	181,36	183,81	186,47	188,92	191,58	194,03	196,69
Marvell Technology, Inc	250.59	202,81	215,13	226,09	238,41	249,37	261,69	272,65
Mastercard Incorporated	572.56	557,30	563,89	568,30	574,89	579,30	585,89	590,30
McDonald's Corporation	268.59	258,54	262,06	264,16	267,68	269,78	273,30	275,40
McKesson Corporation	838.01	807,01	822,47	836,90	852,36	866,79	882,25	896,68
Mercedes-Benz Group AG	44.53	43,06	43,64	44,22	44,80	45,38	45,96	46,54
Merck & Co. Inc.	148.95	138,39	141,57	146,81	149,99	155,23	158,41	163,65
MetLife Inc.	93.39	89,39	91,34	93,13	95,08	96,87	98,82	100,61
Micron Technology, Inc.	974.65	845,10	879,22	906,49	940,61	967,88	1.002,00	1.029,27
Microsoft Corporation	479.75	464,36	470,43	476,66	482,73	488,96	495,03	501,26
Microvision Inc.	1.7	1,47	1,55	1,62	1,70	1,77	1,85	1,92
Moderna, Inc.	132.82	-13,84	24,59	99,63	138,06	213,10	251,53	326,57
Moncler S.p.A	46.78	45,15	45,80	46,67	47,32	48,19	48,84	49,71
Mondelez International, Inc	63.95	61,18	61,98	62,98	63,78	64,78	65,58	66,58
Mondi plc	854.78	828,85	836,11	847,75	855,01	866,65	873,91	885,55
Monster Beverage	47.23	45,94	46,40	46,80	47,26	47,66	48,12	48,52
Morgan Stanley	207.12	198,16	202,50	208,14	212,48	218,12	222,46	228,10
National Grid plc	1185.4	1.121,57	1.147,23	1.161,57	1.187,23	1.201,57	1.227,23	1.241,57
Netflix Inc.	79.82	74,14	75,69	77,77	79,32	81,40	82,95	85,03
Newmont	127.57	116,91	119,90	122,38	125,37	127,85	130,84	133,32
Nextera Energy	84.67	82,34	83,36	84,55	85,57	86,76	87,78	88,97
NEXT plc	15006.5	14.756,45	14.836,45	14.968,95	15.048,95	15.181,45	15.261,45	15.393,95
NIKE Inc.	40.05	38,47	39,05	39,95	40,53	41,43	42,01	42,91
Nintendo Co. Ltd.	13.52	13,05	13,24	13,44	13,63	13,83	14,02	14,22
Nio Inc	4.46	4,27	4,33	4,41	4,47	4,55	4,61	4,69
Novavax, Inc.	8.35	7,39	7,66	8,19	8,46	8,99	9,26	9,79
Novo Nordisk	46.04	44,35	45,03	45,60	46,28	46,85	47,53	48,10
NVIDIA Corporation	216.46	207,80	211,56	214,42	218,18	221,04	224,80	227,66
NXP Semiconductors N.V.	222.07	212,50	217,14	221,06	225,70	229,62	234,26	238,18
Okta	133.89	123,34	128,10	134,58	139,34	145,82	150,58	157,06
Oracle Corporation	141.39	129,97	133,54	138,56	142,13	147,15	150,72	155,74
Pacific Gas and Electric	17.92	16,53	17,03	17,31	17,81	18,09	18,59	18,87
Palantir Technologies Inc	173.59	163,71	166,60	170,74	173,63	177,77	180,66	184,80
Palo Alto Networks	348.52	320,77	333,86	346,56	359,65	372,35	385,44	398,14
PayPal Holdings Inc.	62.13	58,39	59,51	60,29	61,41	62,19	63,31	64,09
PDD Holdings Inc.	89.17	85,50	86,40	88,13	89,03	90,76	91,66	93,39
PepsiCo, Inc.	141.71	137,83	139,13	140,62	141,92	143,41	144,71	146,20
Pernod Ricard	68.32	64,60	65,58	66,63	67,61	68,66	69,64	70,69
Pfizer Inc.	27.76	26,89	27,23	27,69	28,03	28,49	28,83	29,29
Philip Morris International Inc.	191.26	179,01	182,81	186,19	189,99	193,37	197,17	200,55
Pinterest Inc	23.06	21,90	22,30	22,78	23,18	23,66	24,06	24,54
Plug Power Inc	2.12	1,98	2,02	2,10	2,14	2,22	2,26	2,34
Porsche Automobil Holding SE	27.65	26,15	26,59	27,09	27,53	28,03	28,47	28,97
Prologis, Inc	140.39	137,62	138,64	139,68	140,70	141,74	142,76	143,80
Prosus N.V.	37.61	35,62	36,14	36,96	37,48	38,30	38,82	39,64
Public Storage	322.07	312,42	316,58	320,61	324,77	328,80	332,96	336,99
PulteGroup, Inc.	127.37	119,39	122,63	126,47	129,71	133,55	136,79	140,63
Qantas Airways Limited	9.22	8,77	8,97	9,15	9,35	9,53	9,73	9,91
QUALCOMM Incorporated	160.19	152,70	156,23	158,85	162,38	165,00	168,53	171,15
Ralph Lauren	371.67	348,46	356,57	366,60	374,71	384,74	392,85	402,88
Realty Income	63.05	61,36	61,88	62,36	62,88	63,36	63,88	64,36
Reddit inc	149.82	130,11	136,87	144,13	150,89	158,15	164,91	172,17
Regeneron Pharmaceuticals, Inc.	824.9	789,98	801,33	820,16	831,51	850,34	861,69	880,52
Renault SA	28.64	27,25	27,78	28,44	28,97	29,63	30,16	30,82
Rio Tinto Group	7493	6.785,83	6.957,67	7.151,83	7.323,67	7.517,83	7.689,67	7.883,83
Riot Platforms Inc	20.9	14,63	16,21	17,75	19,33	20,87	22,45	23,99
Rivian Automotive, Inc.	15.92	13,69	14,27	14,95	15,53	16,21	16,79	17,47
Robinhood Markets, Inc.	94.75	83,87	87,84	91,60	95,57	99,33	103,30	107,06
Roblox Corporation	38.38	34,00	35,53	36,97	38,50	39,94	41,47	42,91
Rocket Lab Corporation	72.62	67,15	69,31	72,41	74,57	77,67	79,83	82,93
Roku, Inc.	156.8	154,23	155,19	155,85	156,81	157,47	158,43	159,09
Ross Stores	228.27	216,58	222,04	228,13	233,59	239,68	245,14	251,23
Royal Bank of Canada	282.74	265,37	273,03	279,63	287,29	293,89	301,55	308,15
Royal Caribbean Cruises Ltd.	286.38	268,00	275,70	287,99	295,69	307,98	315,68	327,97
Royal Dutch Shell plc	3436.51	3.309,26	3.346,01	3.377,51	3.414,26	3.445,76	3.482,51	3.514,01
Rtx Corp	212.01	198,85	205,39	212,65	219,19	226,45	232,99	240,25
S&P Global	431.02	405,88	412,62	419,29	426,03	432,70	439,44	446,11
Safran SA	342.59	326,02	334,06	341,52	349,56	357,02	365,06	372,52
Salesforce.com Inc.	205.41	187,33	191,78	198,65	203,10	209,97	214,42	221,29
SanDisk Corporation	1602.38	1.350,26	1.444,84	1.505,90	1.600,48	1.661,54	1.756,12	1.817,18
Sanofi	77.64	75,56	76,28	77,24	77,96	78,92	79,64	80,60
SAP SE	185.33	175,29	177,66	181,88	184,25	188,47	190,84	195,06
Schlumberger Limited	53.55	51,62	52,28	52,88	53,54	54,14	54,80	55,40
Schneider Electric S.E.	294.02	281,47	286,06	289,94	294,53	298,41	303,00	306,88
Seagate Technology PLC (STX)	849.45	716,43	771,47	800,71	855,75	884,99	940,03	969,27
Sempra Energy	87.21	81,64	83,43	84,35	86,14	87,06	88,85	89,77
ServiceNow	129.45	109,61	114,60	120,75	125,74	131,89	136,88	143,03
Shopify Inc.	202.6	189,53	193,76	197,80	202,03	206,07	210,30	214,34
Siemens Aktiengesellschaft	275.6	268,77	271,19	273,71	276,13	278,65	281,07	283,59
SK hynix Inc.	162.84	141,32	148,24	152,02	158,94	162,72	169,64	173,42
Skyworks Solutions, Inc.	67.78	64,06	65,63	66,87	68,44	69,68	71,25	72,49
Snap Inc.	5.16	4,75	4,85	5,01	5,11	5,27	5,37	5,53
Snowflake Inc.	319.57	308,89	312,38	318,10	321,59	327,31	330,80	336,52
Southern Copper Corporation	198.82	180,99	185,59	189,91	194,51	198,83	203,43	207,75
SpaceX	134.24	119,87	124,94	132,12	137,19	144,37	149,44	156,62
Spotify Technology S.A.	531.92	498,52	509,60	521,13	532,21	543,74	554,82	566,35
Square, Inc.	79.82	76,91	78,03	79,38	80,50	81,85	82,97	84,32
Starbucks Corporation	103.72	97,00	99,84	102,24	105,08	107,48	110,32	112,72
Stellantis N.V.	4.38	3,98	4,14	4,36	4,52	4,74	4,90	5,12
Strategy Inc	111.9	76,50	85,63	94,79	103,92	113,08	122,21	131,37
Sun Life Financial Inc.	107.72	103,53	105,53	107,61	109,61	111,69	113,69	115,77
Sunrun Solar company	9.26	8,73	8,95	9,33	9,55	9,93	10,15	10,53
Super Micro Computer, Inc.	36.38	31,93	33,69	35,06	36,82	38,19	39,95	41,32
Synopsys Inc.	396.4	379,58	386,53	393,20	400,15	406,82	413,77	420,44
Sysco	82.92	78,58	80,13	81,25	82,80	83,92	85,47	86,59
Taiwan Semiconductor Manufacturing Company Limited TSM	414.77	396,19	401,51	406,53	411,85	416,87	422,19	427,21
Telefonica S.A.	3.6	3,55	3,57	3,59	3,61	3,63	3,65	3,67
Teva Pharmaceutical Industries	36.72	35,56	36,06	36,75	37,25	37,94	38,44	39,13
Texas Instruments Incorporated	264.7	252,69	258,37	262,49	268,17	272,29	277,97	282,09
The Boeing Company	214.73	203,90	208,73	214,99	219,82	226,08	230,91	237,17
The Charles Schwab Corporation	109.54	106,70	108,00	109,22	110,52	111,74	113,04	114,26
The Cigna Group	273.33	263,96	268,62	272,59	277,25	281,22	285,88	289,85
The Coca-Cola Company	90.36	85,49	87,03	88,61	90,15	91,73	93,27	94,85
The Estée Lauder Companies Inc.	95.66	89,08	91,52	94,65	97,09	100,22	102,66	105,79
The Gap, Inc.	19.6	18,67	19,05	19,54	19,92	20,41	20,79	21,28
The Home Depot Inc.	333.45	314,24	322,53	332,72	341,01	351,20	359,49	369,68
The Kraft Heinz Company	25.38	24,39	24,71	25,17	25,49	25,95	26,27	26,73
The Procter & Gamble Company	142.53	138,52	140,33	142,19	144,00	145,86	147,67	149,53
The Progressive Corporation	220.09	196,78	203,39	209,97	216,58	223,16	229,77	236,35
Thermo Fisher Scientific Inc.	626.6	560,03	578,62	595,83	614,42	631,63	650,22	667,43
The Southern Company	91.26	89,72	90,46	91,22	91,96	92,72	93,46	94,22
The TJX Companies, Inc.	140.18	127,61	133,27	138,83	144,49	150,05	155,71	161,27
The Toronto-Dominion Bank	160.97	150,44	155,20	159,18	163,94	167,92	172,68	176,66
The Trade Desk, Inc	13.26	12,52	12,80	13,12	13,40	13,72	14,00	14,32
The Unilever Group	4642.73	4.446,40	4.497,31	4.555,90	4.606,81	4.665,40	4.716,31	4.774,90
The Walt Disney Company	107	99,42	101,56	104,07	106,21	108,72	110,86	113,37
Thomson Reuters	105.67	94,74	97,60	101,18	104,04	107,62	110,48	114,06
Tilray Inc.	4.6	4,28	4,38	4,58	4,68	4,88	4,98	5,18
TotalEnergies	78.24	75,21	76,11	76,86	77,76	78,51	79,41	80,16
Tourmaline Oil Corp.	61.99	58,52	59,46	60,26	61,20	62,00	62,94	63,74
Toyota Motor Corporation	191.71	182,18	184,68	186,72	189,22	191,26	193,76	195,80
Twilio	219.54	195,51	205,77	213,33	223,59	231,15	241,41	248,97
Uber Technologies Inc.	78.42	68,30	71,07	74,37	77,14	80,44	83,21	86,51
Unilever DR, Netherlands	54.2	52,04	52,62	53,26	53,84	54,48	55,06	55,70
Union Pacific Corporation	303.71	291,76	295,99	298,54	302,77	305,32	309,55	312,10
United Airlines Holdings	111.34	102,83	106,71	111,07	114,95	119,31	123,19	127,55
UnitedHealth Group Incorporated	383.59	368,56	375,73	381,35	388,52	394,14	401,31	406,93
United Parcel Service	102.41	98,71	100,00	101,25	102,54	103,79	105,08	106,33
Upstart Holdings, Inc.	28.67	24,65	26,21	28,33	29,89	32,01	33,57	35,69
Vale	14.18	13,09	13,39	13,61	13,91	14,13	14,43	14,65
Verizon Communications Inc.	49.15	47,74	48,14	48,66	49,06	49,58	49,98	50,50
Vertex Pharmaceuticals Inc. VRTX	538.82	517,20	524,52	537,52	544,84	557,84	565,16	578,16
VICI Properties	26.52	25,28	25,66	25,98	26,36	26,68	27,06	27,38
Virgin Galactic Holdings	3	2,80	2,88	3,00	3,08	3,20	3,28	3,40
Visa Inc	365.44	354,24	358,28	361,57	365,61	368,90	372,94	376,23
Vodafone Group Plc	117.87	115,73	116,73	118,00	119,00	120,27	121,27	122,54
Volkswagen AG	74.4	70,17	71,47	73,01	74,31	75,85	77,15	78,69
Walmart Inc.	103.66	91,48	97,02	105,50	111,04	119,52	125,06	133,54
Wayfair	103	97,36	99,48	103,37	105,49	109,38	111,50	115,39
Weibo Corporation	7.12	6,31	6,63	7,03	7,35	7,75	8,07	8,47
Wells Fargo & Company	83.54	80,04	81,72	83,69	85,37	87,34	89,02	90,99
Welltower Inc.	236.74	228,62	231,20	233,10	235,68	237,58	240,16	242,06
Western Digital Corporation (WDC)	468.09	398,61	425,75	443,25	470,39	487,89	515,03	532,53
Workday, Inc.	196.9	183,57	187,43	192,59	196,45	201,61	205,47	210,63
XPeng Inc.	11.93	11,33	11,52	11,71	11,90	12,09	12,28	12,47
Zillow Group, Inc.	35.41	32,76	33,82	35,07	36,13	37,38	38,44	39,69
ZIM Integrated Shipping Services Ltd	27.1	25,77	26,10	26,74	27,07	27,71	28,04	28,68
Zoetis Inc.	74.87	72,60	73,68	75,11	76,19	77,62	78,70	80,13
Zoom video communications inc.	106.1	103,17	104,49	105,87	107,19	108,57	109,89	111,27
Zscaler Inc.	174.34	162,31	168,32	176,24	182,25	190,17	196,18	204,10

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.