Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Temmuz 2026 - 07:52:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	89.1	85,25	86,33	87,47	88,55	89,69	90,77	91,91
AbbVie Inc	243.44	237,63	240,10	242,14	244,61	246,65	249,12	251,16
Adidas AG	183.27	173,74	176,18	178,58	181,02	183,42	185,86	188,26
Adobe Systems Inc ADBE	223.98	201,97	209,93	215,11	223,07	228,25	236,21	241,39
Airbnb	148.05	137,00	140,47	143,40	146,87	149,80	153,27	156,20
Airbus Group	195.03	186,87	188,96	191,99	194,08	197,11	199,20	202,23
Akamai Technologies Inc.	119.8	110,26	114,01	120,04	123,79	129,82	133,57	139,60
Alibaba Group	117.46	98,58	104,80	108,51	114,73	118,44	124,66	128,37
Alimentation Couche-Tard Inc.	88.74	86,07	87,31	88,85	90,09	91,63	92,87	94,41
Allianz SE	414.42	405,05	408,29	414,25	417,49	423,45	426,69	432,65
Alphabet Inc. (Google)	369.1	324,65	336,89	346,69	358,93	368,73	380,97	390,77
Altria Group Inc.	70.29	67,18	68,46	69,24	70,52	71,30	72,58	73,36
Amazon.com	254.17	229,03	236,13	241,61	248,71	254,19	261,29	266,77
AMD (Advanced Micro Devices)	528.34	448,57	478,49	512,77	542,69	576,97	606,89	641,17
American Airlines Group	15.56	14,43	14,91	15,25	15,73	16,07	16,55	16,89
American Electric Power	132.24	128,10	130,07	132,33	134,30	136,56	138,53	140,79
American Express	357.63	340,97	346,65	350,37	356,05	359,77	365,45	369,17
American International Group	76.52	73,22	74,81	76,85	78,44	80,48	82,07	84,11
American Tower Corporation	168.1	161,46	163,79	166,07	168,40	170,68	173,01	175,29
Amgen	357.47	346,61	349,98	352,16	355,53	357,71	361,08	363,26
Analog Devices, Inc.	389.95	366,15	374,22	383,15	391,22	400,15	408,22	417,15
Anglo American plc	3547.37	3.408,04	3.468,70	3.570,04	3.630,70	3.732,04	3.792,70	3.894,04
Anheuser-Busch InBev SA/NV	69.56	67,30	67,96	68,67	69,33	70,04	70,70	71,41
Aon plc	354.34	334,92	342,14	350,29	357,51	365,66	372,88	381,03
Apple Inc.	326.52	291,10	301,18	307,76	317,84	324,42	334,50	341,08
Applied Materials Inc.	578.1	513,05	534,42	564,40	585,77	615,75	637,12	667,10
Archer Daniels Midland (ADM)	82.22	80,03	80,65	81,41	82,03	82,79	83,41	84,17
Arm Holdings Ltd	276.62	226,48	245,47	263,13	282,12	299,78	318,77	336,43
Arthur J. Gallagher & Co.	246.93	232,69	239,27	246,34	252,92	259,99	266,57	273,64
ASML Holding N.V.	1546.33	1.344,50	1.433,96	1.494,70	1.584,16	1.644,90	1.734,36	1.795,10
AstraZeneca plc	12480	11.894,67	12.063,34	12.209,66	12.378,33	12.524,65	12.693,32	12.839,64
AT&T Inc.	21.34	20,62	20,90	21,06	21,34	21,50	21,78	21,94
Aurora Cannabis Inc.	2.58	2,42	2,48	2,54	2,60	2,66	2,72	2,78
Autodesk Inc.	208.55	191,67	197,06	201,32	206,71	210,97	216,36	220,62
Automatic Data Processing, Inc.	246.89	234,71	238,83	242,37	246,49	250,03	254,15	257,69
AXA SA	43.79	42,99	43,27	43,76	44,04	44,53	44,81	45,30
Baidu Inc.	111.14	97,62	101,71	105,51	109,60	113,40	117,49	121,29
Banco Bilbao Vizcaya Argentaria S.A.	22.12	21,44	21,70	22,10	22,36	22,76	23,02	23,42
Banco Santander S.A.	11.86	11,43	11,57	11,75	11,89	12,07	12,21	12,39
Bank of America Corporation	61.48	56,66	57,98	59,24	60,56	61,82	63,14	64,40
Barclays PLC	521.55	482,32	491,78	504,97	514,43	527,62	537,08	550,27
Barrick Gold Corporation	50.27	46,36	47,88	49,51	51,03	52,66	54,18	55,81
Bausch Health Companies Inc.	4.8	4,46	4,56	4,62	4,72	4,78	4,88	4,94
Bayer Aktiengesellschaft	47.78	44,82	46,11	47,53	48,82	50,24	51,53	52,95
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.53	54,38	55,49	56,39	57,50	58,40	59,51	60,41
BCE Inc.	30.25	28,43	29,04	29,38	29,99	30,33	30,94	31,28
Berkshire Hathaway Inc.	487.36	476,11	481,19	485,72	490,80	495,33	500,41	504,94
Best Buy Co. Inc.	85	74,62	77,36	80,58	83,32	86,54	89,28	92,50
Beyond Meat, Inc.	0.56	0,48	0,51	0,52	0,55	0,56	0,59	0,60
BHP Billiton	58.93	55,61	56,77	58,66	59,82	61,71	62,87	64,76
BioNTech SE	91.74	84,31	86,23	88,14	90,06	91,97	93,89	95,80
BlackRock	1092.42	911,91	966,53	995,50	1.050,12	1.079,09	1.133,71	1.162,68
Blackstone Inc.	126.57	110,75	115,88	119,96	125,09	129,17	134,30	138,38
BNP Paribas SA	102.22	96,47	97,94	99,98	101,45	103,49	104,96	107,00
Booking Holdings Inc.	182.47	161,42	167,31	170,92	176,81	180,42	186,31	189,92
BP p.l.c.	507.33	493,08	500,15	506,17	513,24	519,26	526,33	532,35
Bristol-Myers Squibb Company	58.58	53,57	55,10	55,97	57,50	58,37	59,90	60,77
British American Tobacco p.l.c.	4381.12	4.203,29	4.251,45	4.306,29	4.354,45	4.409,29	4.457,45	4.512,29
Broadcom Inc.	393.19	367,90	375,82	382,10	390,02	396,30	404,22	410,50
Brookfield Corporation	44.31	40,78	41,88	42,70	43,80	44,62	45,72	46,54
Burberry Group plc	1082.16	994,83	1.022,49	1.043,08	1.070,74	1.091,33	1.118,99	1.139,58
Cadence Design Systems, Inc.	370.31	352,64	360,45	368,40	376,21	384,16	391,97	399,92
Cameco Corporation	90.63	85,57	87,29	89,31	91,03	93,05	94,77	96,79
Canadian National Railway Company	123.82	120,52	121,75	123,16	124,39	125,80	127,03	128,44
Canadian Natural Resources Limited	59.93	57,02	58,14	58,99	60,11	60,96	62,08	62,93
Canadian Pacific Kansas City Limited	126.81	123,54	124,90	126,65	128,01	129,76	131,12	132,87
Canadian Solar	15.68	12,99	14,01	14,59	15,61	16,19	17,21	17,79
Canopy Growth Corporation	0.88	0,82	0,84	0,86	0,88	0,90	0,92	0,94
Capital One Financial Corporation	208.51	196,33	199,79	202,27	205,73	208,21	211,67	214,15
Cardinal Health	224.24	217,87	220,93	225,00	228,06	232,13	235,19	239,26
Caterpillar Inc.	911.27	818,47	853,27	892,04	926,84	965,61	1.000,41	1.039,18
Centene	66.6	58,65	60,92	64,68	66,95	70,71	72,98	76,74
Cerebras Systems Inc.	183.35	162,97	172,31	187,60	196,94	212,23	221,57	236,86
ChargePoint, Inc.	5.76	5,06	5,40	5,82	6,16	6,58	6,92	7,34
Chevron Corporation	181.06	174,23	176,15	178,70	180,62	183,17	185,09	187,64
Chipotle Mexican Grill, Inc.	34.53	32,38	33,42	34,86	35,90	37,34	38,38	39,82
Chubb Limited	336.2	314,88	324,17	335,18	344,47	355,48	364,77	375,78
Ciena Corporation	416.92	349,73	376,54	411,10	437,91	472,47	499,28	533,84
Cintas Corporation	191.63	161,35	170,77	177,19	186,61	193,03	202,45	208,87
Cisco Systems Inc.	111.46	101,49	105,71	111,31	115,53	121,13	125,35	130,95
Citigroup Inc.	134.58	115,90	123,72	128,28	136,10	140,66	148,48	153,04
Coinbase Global inc.	166.88	144,77	150,85	155,94	162,02	167,11	173,19	178,28
Colgate-Palmolive Company	91.17	85,88	87,66	89,26	91,04	92,64	94,42	96,02
Comcast Corporation	23.37	22,18	22,64	22,86	23,32	23,54	24,00	24,22
Commerzbank AG	38.04	36,96	37,46	38,10	38,60	39,24	39,74	40,38
ConocoPhillips	111.15	105,76	107,50	109,51	111,25	113,26	115,00	117,01
Constellation Brands	130.34	124,61	127,17	129,21	131,77	133,81	136,37	138,41
Copart	27.14	26,15	26,63	27,01	27,49	27,87	28,35	28,73
Corning Incorporated	174.21	145,58	156,12	171,79	182,33	198,00	208,54	224,21
Costco Wholesale Corporation	913.77	890,40	899,26	909,26	918,12	928,12	936,98	946,98
Cronos Group Inc.	2.68	2,59	2,63	2,65	2,69	2,71	2,75	2,77
Crown Castle	79.16	74,93	76,37	77,60	79,04	80,27	81,71	82,94
CSX Corporation	49.32	47,63	48,23	49,05	49,65	50,47	51,07	51,89
CVS Health	105.7	99,31	101,34	103,59	105,62	107,87	109,90	112,15
D. R. Horton	151.22	143,08	145,54	147,46	149,92	151,84	154,30	156,22
Danone S.A.	71.79	69,34	69,94	70,74	71,34	72,14	72,74	73,54
Deere & Company	587.82	548,55	561,90	572,36	585,71	596,17	609,52	619,98
Delta Air Lines, Inc.	85.78	82,64	83,62	84,43	85,41	86,22	87,20	88,01
Deutsche Bank Aktiengesellschaft	31.65	29,75	30,19	30,79	31,23	31,83	32,27	32,87
Deutsche Lufthansa AG	9.1	8,57	8,68	8,87	8,98	9,17	9,28	9,47
Deutsche Telekom AG	26.51	25,65	25,91	26,25	26,51	26,85	27,11	27,45
DHL Group (Deutsche Post)	57.5	55,36	55,87	56,49	57,00	57,62	58,13	58,75
Diageo plc	1530.02	1.451,19	1.474,10	1.488,44	1.511,35	1.525,69	1.548,60	1.562,94
Dior	456.07	411,70	424,94	435,70	448,94	459,70	472,94	483,70
DMC Global Inc.	6.24	5,88	6,04	6,24	6,40	6,60	6,76	6,96
Dominion Energy	70.81	69,45	69,87	70,57	70,99	71,69	72,11	72,81
Domino's Pizza, Inc.	310.2	292,08	298,23	303,77	309,92	315,46	321,61	327,15
DoorDash Inc	189.79	174,12	179,22	183,35	188,45	192,58	197,68	201,81
Dow Inc	29.64	27,41	28,31	29,27	30,17	31,13	32,03	32,99
Dropbox Inc.	30.28	26,30	27,47	28,67	29,84	31,04	32,21	33,41
Duke Energy Corporation	123.97	120,59	122,19	124,18	125,78	127,77	129,37	131,36
DuPont de Nemours, Inc.	134.36	129,76	131,11	132,53	133,88	135,30	136,65	138,07
Eaton Corporation plc	411.35	388,13	394,33	404,54	410,74	420,95	427,15	437,36
eBay Inc.	112.49	107,84	109,60	110,88	112,64	113,92	115,68	116,96
Electronic Arts Inc.	206.68	203,57	204,53	205,34	206,30	207,11	208,07	208,88
Elevance Health, Inc.	388.55	338,16	356,70	392,98	411,52	447,80	466,34	502,62
Eli Lilly and Company	1152.96	1.105,41	1.118,52	1.135,89	1.149,00	1.166,37	1.179,48	1.196,85
Enbridge Inc.	78.65	75,94	76,81	77,65	78,52	79,36	80,23	81,07
ENGIE	27.02	26,51	26,75	27,05	27,29	27,59	27,83	28,13
Enterprise Products	37.41	36,32	36,86	37,28	37,82	38,24	38,78	39,20
EOG Resources, Inc.	137.21	130,27	132,61	135,22	137,56	140,17	142,51	145,12
Equinix Inc.	1020.06	963,84	981,97	1.001,53	1.019,66	1.039,22	1.057,35	1.076,91
Etsy	85.67	73,05	76,60	79,87	83,42	86,69	90,24	93,51
Exelon Corporation	45.63	44,02	44,78	45,83	46,59	47,64	48,40	49,45
Expedia Group, Inc.	266.94	248,75	254,35	260,01	265,61	271,27	276,87	282,53
Exxon Mobil Corporation	143.9	138,44	140,04	142,36	143,96	146,28	147,88	150,20
Facebook Inc.	679.79	611,94	631,40	645,53	664,99	679,12	698,58	712,71
Fair Isaac Corporation	1202.52	1.105,40	1.149,73	1.177,84	1.222,17	1.250,28	1.294,61	1.322,72
FedEx Corporation	312.76	299,57	304,93	308,68	314,04	317,79	323,15	326,90
Ferrari N.V.	374.52	356,91	362,67	365,55	371,31	374,19	379,95	382,83
Figma Inc (FIG)	23.39	18,31	19,82	21,72	23,23	25,13	26,64	28,54
First Solar	223.34	205,54	212,34	216,24	223,04	226,94	233,74	237,64
Ford Motor Company	14.1	12,97	13,33	13,59	13,95	14,21	14,57	14,83
Freeport-McMoRan Inc.	60.82	56,16	57,69	59,70	61,23	63,24	64,77	66,78
GE Aerospace (GE)	359.13	341,97	346,84	349,56	354,43	357,15	362,02	364,74
Generac Holdings Inc (GNRC)	225.14	203,24	210,60	217,51	224,87	231,78	239,14	246,05
General Dynamics Corporation (GD)	364.69	350,32	356,96	362,64	369,28	374,96	381,60	387,28
General Mills	36.97	33,70	34,66	35,50	36,46	37,30	38,26	39,10
General Motors Company	77.16	73,39	74,57	75,59	76,77	77,79	78,97	79,99
GE Vernova LLC (GEV)	1050.13	935,79	967,01	1.015,69	1.046,91	1.095,59	1.126,81	1.175,49
Gilead Sciences, Inc.	131.22	124,80	126,92	128,34	130,46	131,88	134,00	135,42
GlaxoSmithKline plc	1911.7	1.838,45	1.868,45	1.890,45	1.920,45	1.942,45	1.972,45	1.994,45
Glencore plc	519.15	503,55	510,80	520,40	527,65	537,25	544,50	554,10
Goldman Sachs Group Inc.	1149.62	1.025,03	1.052,61	1.096,01	1.123,59	1.166,99	1.194,57	1.237,97
GoPro Inc.	0.62	0,56	0,58	0,60	0,62	0,64	0,66	0,68
Great-West Lifeco Inc.	92.06	87,70	89,06	90,04	91,40	92,38	93,74	94,72
Groupon Inc.	25.87	21,58	22,67	24,14	25,23	26,70	27,79	29,26
HCA Healthcare, Inc.	378.99	333,63	346,05	354,69	367,11	375,75	388,17	396,81
HDFC Bank Limited	26.01	25,07	25,40	25,58	25,91	26,09	26,42	26,60
Heineken	75.91	73,03	73,80	74,64	75,41	76,25	77,02	77,86
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,71	2,77	2,83	2,89	2,95	3,01	3,07
Hilton Worldwide	327.5	311,41	315,71	320,28	324,58	329,15	333,45	338,02
Honda Motor Co	27.78	27,21	27,41	27,71	27,91	28,21	28,41	28,71
HP Inc.	23.71	21,00	22,08	23,31	24,39	25,62	26,70	27,93
HSBC Holdings plc	1476.7	1.406,33	1.426,37	1.455,43	1.475,47	1.504,53	1.524,57	1.553,63
Humana Inc.	405.93	372,88	381,89	393,89	402,90	414,90	423,91	435,91
Hyatt Hotels	189.84	174,84	179,16	184,18	188,50	193,52	197,84	202,86
Iberdrola S.A.	21.02	20,76	20,86	21,00	21,10	21,24	21,34	21,48
Illumina, Inc.	187	175,47	179,67	185,21	189,41	194,95	199,15	204,69
Imperial Brands PLC	2724.52	2.509,85	2.571,19	2.616,35	2.677,69	2.722,85	2.784,19	2.829,35
Imperial Oil Limited	168.53	157,97	162,47	167,21	171,71	176,45	180,95	185,69
Industria de Diseno Textil S.A.	53.97	51,49	52,12	52,78	53,41	54,07	54,70	55,36
Intel Corporation	102.74	87,65	93,26	100,43	106,04	113,21	118,82	125,99
Intercontinental Exchange, Inc.	139.5	128,60	131,90	134,59	137,89	140,58	143,88	146,57
InterContinental Hotels Group PLC	158.58	149,46	152,01	154,01	156,56	158,56	161,11	163,11
International Business Machines Corporation (IBM)	210.51	195,22	202,86	209,34	216,98	223,46	231,10	237,58
Intuit	279.1	255,14	263,22	272,58	280,66	290,02	298,10	307,46
JD.com	29.17	27,27	27,99	28,37	29,09	29,47	30,19	30,57
Johnson & Johnson	247.02	236,53	241,01	247,07	251,55	257,61	262,09	268,15
JPMorgan Chase & Co.	346.11	300,35	312,01	326,97	338,63	353,59	365,25	380,21
Keurig Dr Pepper	30.17	28,26	29,08	29,64	30,46	31,02	31,84	32,40
Kimberly-Clark Corporation	106.17	100,88	103,36	104,90	107,38	108,92	111,40	112,94
Kinder Morgan, Inc.	32.12	31,53	31,76	32,13	32,36	32,73	32,96	33,33
KKR & Co. Inc.	100.53	88,17	92,11	94,46	98,40	100,75	104,69	107,04
KLA Corporation	224.04	201,33	208,57	219,21	226,45	237,09	244,33	254,97
Koninklijke Ahold Delhaize NV	35.81	35,10	35,28	35,64	35,82	36,18	36,36	36,72
Koninklijke Philips N.V.	23.61	21,68	22,30	22,67	23,29	23,66	24,28	24,65
Lam Research Corporation	334.35	295,46	307,18	326,16	337,88	356,86	368,58	387,56
Las Vegas Sands	44.63	42,43	43,24	43,93	44,74	45,43	46,24	46,93
Lemonade Inc	65.68	58,86	61,99	65,97	69,10	73,08	76,21	80,19
Lennar	85.06	78,63	80,35	81,83	83,55	85,03	86,75	88,23
Linde PLC	512.71	494,48	503,32	512,56	521,40	530,64	539,48	548,72
Lockheed Martin Corp.	513.1	495,54	503,48	508,81	516,75	522,08	530,02	535,35
Lowe's Companies Inc.	208.57	201,07	203,99	205,55	208,47	210,03	212,95	214,51
Lucid Group, Inc.	5.86	-0,98	0,68	2,61	4,27	6,20	7,86	9,79
Lululemon Athletica Inc.	117.02	110,42	113,02	115,02	117,62	119,62	122,22	124,22
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	491.72	445,55	459,75	471,27	485,47	496,99	511,19	522,71
Macquarie Group Limited	256.82	242,45	246,53	251,59	255,67	260,73	264,81	269,87
Marriott International, Inc.	367.89	347,06	353,06	357,67	363,67	368,28	374,28	378,89
Marsh & McLennan Companies, Inc.	175.88	169,23	171,94	174,95	177,66	180,67	183,38	186,39
Marvell Technology, Inc	205.88	177,40	188,97	205,76	217,33	234,12	245,69	262,48
Mastercard Incorporated	534.11	516,19	522,32	529,92	536,05	543,65	549,78	557,38
McDonald's Corporation	264.15	253,87	258,65	263,46	268,24	273,05	277,83	282,64
McKesson Corporation	795.46	770,80	780,69	790,81	800,70	810,82	820,71	830,83
Mercedes-Benz Group AG	46.17	42,28	43,34	44,16	45,22	46,04	47,10	47,92
Merck & Co. Inc.	123.23	114,09	116,99	118,81	121,71	123,53	126,43	128,25
MetLife Inc.	92.04	89,21	90,33	91,38	92,50	93,55	94,67	95,72
Micron Technology, Inc.	904.2	787,64	829,36	905,48	947,20	1.023,32	1.065,04	1.141,16
Microsoft Corporation	394.35	353,29	364,95	374,62	386,28	395,95	407,61	417,28
Microvision Inc.	0.23	0,05	0,13	0,20	0,28	0,35	0,43	0,50
Moderna, Inc.	68.23	63,14	64,40	65,82	67,08	68,50	69,76	71,18
Moncler S.p.A	50.8	46,43	47,81	49,07	50,45	51,71	53,09	54,35
Mondelez International, Inc	58.53	56,09	56,90	57,79	58,60	59,49	60,30	61,19
Mondi plc	703.48	676,58	685,48	692,58	701,48	708,58	717,48	724,58
Monster Beverage	97.25	94,98	95,92	96,90	97,84	98,82	99,76	100,74
Morgan Stanley	228.2	211,19	216,09	221,94	226,84	232,69	237,59	243,44
National Grid plc	1230.4	1.206,57	1.215,73	1.229,57	1.238,73	1.252,57	1.261,73	1.275,57
Netflix Inc.	73.3	69,16	70,57	71,91	73,32	74,66	76,07	77,41
Newmont	94.88	88,04	90,62	92,48	95,06	96,92	99,50	101,36
Nextera Energy	88.77	86,94	87,58	88,46	89,10	89,98	90,62	91,50
NEXT plc	14701.5	14.238,05	14.354,75	14.475,60	14.592,30	14.713,15	14.829,85	14.950,70
NIKE Inc.	42.59	40,57	41,43	42,09	42,95	43,61	44,47	45,13
Nintendo Co. Ltd.	10.63	10,39	10,49	10,61	10,71	10,83	10,93	11,05
Nio Inc	4.96	4,63	4,77	4,85	4,99	5,07	5,21	5,29
Novavax, Inc.	8.36	7,41	7,80	8,07	8,46	8,73	9,12	9,39
Novo Nordisk	50.34	45,05	46,57	47,73	49,25	50,41	51,93	53,09
NVIDIA Corporation	212.06	195,49	199,48	205,49	209,48	215,49	219,48	225,49
NXP Semiconductors N.V.	278.31	260,01	266,85	275,24	282,08	290,47	297,31	305,70
Okta	150.78	126,39	132,68	143,54	149,83	160,69	166,98	177,84
Oracle Corporation	131.95	119,62	123,54	125,66	129,58	131,70	135,62	137,74
Pacific Gas and Electric	17.42	16,60	16,90	17,12	17,42	17,64	17,94	18,16
Palantir Technologies Inc	133.45	110,89	116,62	125,07	130,80	139,25	144,98	153,43
Palo Alto Networks	353.89	307,44	320,22	336,34	349,12	365,24	378,02	394,14
PayPal Holdings Inc.	55.35	34,25	40,25	43,69	49,69	53,13	59,13	62,57
PDD Holdings Inc.	85.35	78,83	81,11	82,38	84,66	85,93	88,21	89,48
PepsiCo, Inc.	134.89	129,50	131,92	133,52	135,94	137,54	139,96	141,56
Pernod Ricard	64.17	60,25	61,43	62,24	63,42	64,23	65,41	66,22
Pfizer Inc.	24.68	23,22	23,64	23,90	24,32	24,58	25,00	25,26
Philip Morris International Inc.	180.46	167,57	171,43	173,71	177,57	179,85	183,71	185,99
Pinterest Inc	23.54	20,25	21,15	21,81	22,71	23,37	24,27	24,93
Plug Power Inc	2.14	1,86	1,96	2,08	2,18	2,30	2,40	2,52
Porsche Automobil Holding SE	27.52	25,74	26,25	26,61	27,12	27,48	27,99	28,35
Prologis, Inc	143.15	138,35	139,82	141,07	142,54	143,79	145,26	146,51
Prosus N.V.	41.39	34,70	36,54	37,84	39,68	40,98	42,82	44,12
Public Storage	313.86	302,23	307,55	313,17	318,49	324,11	329,43	335,05
PulteGroup, Inc.	125.17	117,86	120,08	121,96	124,18	126,06	128,28	130,16
Qantas Airways Limited	10.26	9,73	9,87	10,03	10,17	10,33	10,47	10,63
QUALCOMM Incorporated	177.55	156,76	165,56	171,74	180,54	186,72	195,52	201,70
Ralph Lauren	373.15	348,42	357,22	362,45	371,25	376,48	385,28	390,51
Realty Income	63.13	61,64	62,29	62,99	63,64	64,34	64,99	65,69
Reddit inc	197.59	176,44	182,94	193,08	199,58	209,72	216,22	226,36
Regeneron Pharmaceuticals, Inc.	662.75	625,06	636,16	645,47	656,57	665,88	676,98	686,29
Renault SA	26.63	24,12	24,79	25,32	25,99	26,52	27,19	27,72
Rio Tinto Group	6833.5	6.531,00	6.634,00	6.776,50	6.879,50	7.022,00	7.125,00	7.267,50
Riot Platforms Inc	20.04	17,33	18,31	19,21	20,19	21,09	22,07	22,97
Rivian Automotive, Inc.	17.7	14,39	15,51	16,47	17,59	18,55	19,67	20,63
Robinhood Markets, Inc.	115.05	101,66	105,21	109,13	112,68	116,60	120,15	124,07
Roblox Corporation	57.02	49,73	51,75	53,05	55,07	56,37	58,39	59,69
Rocket Lab Corporation	75.86	66,93	70,74	74,61	78,42	82,29	86,10	89,97
Roku, Inc.	142.99	138,33	139,65	140,56	141,88	142,79	144,11	145,02
Ross Stores	225.09	207,09	212,47	216,48	221,86	225,87	231,25	235,26
Royal Bank of Canada	305.06	287,70	292,17	296,23	300,70	304,76	309,23	313,29
Royal Caribbean Cruises Ltd.	291.76	263,17	272,47	277,13	286,43	291,09	300,39	305,05
Royal Dutch Shell plc	3122.51	3.038,51	3.076,51	3.102,26	3.140,26	3.166,01	3.204,01	3.229,76
Rtx Corp	195.29	186,13	189,41	191,38	194,66	196,63	199,91	201,88
S&P Global	443.41	401,21	413,21	425,61	437,61	450,01	462,01	474,41
Safran SA	328.49	314,32	317,76	322,72	326,16	331,12	334,56	339,52
Salesforce.com Inc.	166.96	152,03	157,12	162,15	167,24	172,27	177,36	182,39
SanDisk Corporation	1608.31	1.224,60	1.350,24	1.551,50	1.677,14	1.878,40	2.004,04	2.205,30
Sanofi	75.8	72,92	73,85	74,50	75,43	76,08	77,01	77,66
SAP SE	136.63	114,23	120,12	128,07	133,96	141,91	147,80	155,75
Schlumberger Limited	47.43	45,14	45,92	46,69	47,47	48,24	49,02	49,79
Schneider Electric S.E.	269.18	253,76	258,68	265,78	270,70	277,80	282,72	289,82
Seagate Technology PLC (STX)	824.56	690,42	738,59	807,53	855,70	924,64	972,81	1.041,75
Sempra Energy	92.56	88,73	90,49	91,85	93,61	94,97	96,73	98,09
ServiceNow	104.43	95,99	99,23	101,87	105,11	107,75	110,99	113,63
Shopify Inc.	172.74	161,64	165,55	170,97	174,88	180,30	184,21	189,63
Siemens Aktiengesellschaft	269.7	263,09	265,45	268,89	271,25	274,69	277,05	280,49
Skyworks Solutions, Inc.	57.44	50,33	52,78	54,59	57,04	58,85	61,30	63,11
Snap Inc.	4.68	4,21	4,37	4,49	4,65	4,77	4,93	5,05
Snowflake Inc.	271.91	248,38	254,87	265,17	271,66	281,96	288,45	298,75
Southern Copper Corporation	180.7	169,50	172,93	177,33	180,76	185,16	188,59	192,99
SpaceX	134.84	119,54	125,67	130,64	136,77	141,74	147,87	152,84
Spotify Technology S.A.	484.4	452,20	462,25	470,80	480,85	489,40	499,45	508,00
Square, Inc.	81.64	68,43	72,33	76,05	79,95	83,67	87,57	91,29
Starbucks Corporation	104.78	100,43	102,43	104,21	106,21	107,99	109,99	111,77
Stellantis N.V.	5.11	4,39	4,58	4,74	4,93	5,09	5,28	5,44
Strategy Inc	97.24	84,81	89,01	93,09	97,29	101,37	105,57	109,65
Sun Life Financial Inc.	113.85	106,69	108,74	110,18	112,23	113,67	115,72	117,16
Sunrun Solar company	12.66	11,43	11,91	12,32	12,80	13,21	13,69	14,10
Super Micro Computer, Inc.	26.78	24,27	25,15	26,33	27,21	28,39	29,27	30,45
Synopsys Inc.	424.24	405,63	412,79	418,98	426,14	432,33	439,49	445,68
Sysco	80.37	77,40	78,74	80,70	82,04	84,00	85,34	87,30
Taiwan Semiconductor Manufacturing Company Limited TSM	418.3	389,99	399,84	409,64	419,49	429,29	439,14	448,94
Telefonica S.A.	3.5	3,38	3,42	3,48	3,52	3,58	3,62	3,68
Teva Pharmaceutical Industries	31.5	30,30	30,76	31,24	31,70	32,18	32,64	33,12
Texas Instruments Incorporated	300.53	283,18	289,10	297,10	303,02	311,02	316,94	324,94
The Boeing Company	217.69	207,06	210,80	213,74	217,48	220,42	224,16	227,10
The Charles Schwab Corporation	102.52	97,88	99,38	100,13	101,63	102,38	103,88	104,63
The Cigna Group	297.04	282,03	286,77	294,69	299,43	307,35	312,09	320,01
The Coca-Cola Company	82.18	79,50	80,77	81,89	83,16	84,28	85,55	86,67
The Estée Lauder Companies Inc.	82.03	75,04	77,52	79,11	81,59	83,18	85,66	87,25
The Gap, Inc.	20.2	17,92	18,70	19,34	20,12	20,76	21,54	22,18
The Home Depot Inc.	340.36	323,67	329,61	333,33	339,27	342,99	348,93	352,65
The Kraft Heinz Company	25.34	23,47	24,05	24,53	25,11	25,59	26,17	26,65
The Procter & Gamble Company	147.45	140,60	142,57	144,16	146,13	147,72	149,69	151,28
The Progressive Corporation	204.55	181,37	192,22	208,79	219,64	236,21	247,06	263,63
Thermo Fisher Scientific Inc.	534.67	507,54	514,88	524,32	531,66	541,10	548,44	557,88
The Southern Company	94.4	91,63	92,95	94,39	95,71	97,15	98,47	99,91
The TJX Companies, Inc.	150.48	144,52	146,25	148,01	149,74	151,50	153,23	154,99
The Toronto-Dominion Bank	174.87	165,71	168,07	170,22	172,58	174,73	177,09	179,24
The Trade Desk, Inc	19.3	17,72	18,28	18,56	19,12	19,40	19,96	20,24
The Unilever Group	4533.98	4.373,73	4.415,48	4.479,23	4.520,98	4.584,73	4.626,48	4.690,23
The Walt Disney Company	96.87	91,66	93,24	94,42	96,00	97,18	98,76	99,94
Thomson Reuters	95.38	78,28	83,69	87,64	93,05	97,00	102,41	106,36
Tilray Inc.	4.3	3,92	4,06	4,18	4,32	4,44	4,58	4,70
TotalEnergies	70.42	68,66	69,48	70,20	71,02	71,74	72,56	73,28
Tourmaline Oil Corp.	61.24	58,68	59,41	60,20	60,93	61,72	62,45	63,24
Toyota Motor Corporation	176.37	173,48	174,41	175,13	176,06	176,78	177,71	178,43
Twilio	211.57	200,60	205,81	211,73	216,94	222,86	228,07	233,99
Uber Technologies Inc.	72.48	67,70	69,35	70,62	72,27	73,54	75,19	76,46
Unilever DR, Netherlands	53.5	51,55	52,01	52,63	53,09	53,71	54,17	54,79
Union Pacific Corporation	287.98	279,15	282,01	284,91	287,77	290,67	293,53	296,43
United Airlines Holdings	120.42	114,79	116,82	118,46	120,49	122,13	124,16	125,80
UnitedHealth Group Incorporated	416.62	397,37	405,47	414,80	422,90	432,23	440,33	449,66
United Parcel Service	112.58	107,23	109,16	111,28	113,21	115,33	117,26	119,38
Upstart Holdings, Inc.	31.41	29,17	30,03	30,80	31,66	32,43	33,29	34,06
Vale	14.58	14,13	14,27	14,39	14,53	14,65	14,79	14,91
Verizon Communications Inc.	42.73	40,77	41,44	41,88	42,55	42,99	43,66	44,10
Vertex Pharmaceuticals Inc. VRTX	475.81	458,55	463,57	469,55	474,57	480,55	485,57	491,55
VICI Properties	26.26	25,50	25,80	26,00	26,30	26,50	26,80	27,00
Virgin Galactic Holdings	2.64	1,97	2,19	2,37	2,59	2,77	2,99	3,17
Visa Inc	354.86	338,74	343,71	349,55	354,52	360,36	365,33	371,17
Vodafone Group Plc	112.33	106,39	109,24	112,89	115,74	119,39	122,24	125,89
Volkswagen AG	73.94	66,43	68,43	69,99	71,99	73,55	75,55	77,11
Walmart Inc.	112.13	107,59	109,64	111,52	113,57	115,45	117,50	119,38
Wayfair	91.4	80,47	83,99	86,23	89,75	91,99	95,51	97,75
Weibo Corporation	7.66	7,27	7,41	7,51	7,65	7,75	7,89	7,99
Wells Fargo & Company	87.16	79,53	81,91	83,70	86,08	87,87	90,25	92,04
Welltower Inc.	232.97	227,20	229,52	232,60	234,92	238,00	240,32	243,40
Western Digital Corporation (WDC)	512.33	417,35	456,14	509,04	547,83	600,73	639,52	692,42
Workday, Inc.	141.59	119,08	126,16	132,88	139,96	146,68	153,76	160,48
XPeng Inc.	13.68	11,89	12,52	12,91	13,54	13,93	14,56	14,95
Zillow Group, Inc.	33.64	28,12	29,72	30,71	32,31	33,30	34,90	35,89
ZIM Integrated Shipping Services Ltd	24.7	22,62	23,21	23,77	24,36	24,92	25,51	26,07
Zoetis Inc.	74.29	69,70	71,46	72,64	74,40	75,58	77,34	78,52
Zoom video communications inc.	92.42	83,38	86,04	88,50	91,16	93,62	96,28	98,74
Zscaler Inc.	148.13	125,80	132,85	142,30	149,35	158,80	165,85	175,30

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.