Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Temmuz 2026 - 07:43:55

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	88.62	84,25	86,43	89,14	91,32	94,03	96,21	98,92
AbbVie Inc	244.18	239,97	242,04	244,81	246,88	249,65	251,72	254,49
Adidas AG	180.97	178,53	179,75	181,46	182,68	184,39	185,61	187,32
Adobe Systems Inc ADBE	220.3	211,91	216,10	223,17	227,36	234,43	238,62	245,69
Airbnb	146.32	137,26	140,33	143,14	146,21	149,02	152,09	154,90
Airbus Group	195.01	190,59	192,03	193,23	194,67	195,87	197,31	198,51
Akamai Technologies Inc.	126.07	119,20	121,32	123,04	125,16	126,88	129,00	130,72
Alibaba Group	112.22	108,69	110,14	111,05	112,50	113,41	114,86	115,77
Alimentation Couche-Tard Inc.	90.38	89,31	89,85	90,71	91,25	92,11	92,65	93,51
Allianz SE	420.22	414,82	417,32	419,02	421,52	423,22	425,72	427,42
Alphabet Inc. (Google)	356.5	339,65	344,33	347,15	351,83	354,65	359,33	362,15
Altria Group Inc.	70.03	67,43	68,73	70,25	71,55	73,07	74,37	75,89
Amazon.com	247.09	238,45	241,00	243,88	246,43	249,31	251,86	254,74
AMD (Advanced Micro Devices)	547.05	498,72	512,20	523,33	536,81	547,94	561,42	572,55
American Airlines Group	15.6	14,51	15,05	15,65	16,19	16,79	17,33	17,93
American Electric Power	134.6	132,88	133,74	134,47	135,33	136,06	136,92	137,65
American Express	354.09	347,20	349,60	351,50	353,90	355,80	358,20	360,10
American International Group	78.88	77,01	77,83	78,74	79,56	80,47	81,29	82,20
American Tower Corporation	168.36	166,19	167,27	168,09	169,17	169,99	171,07	171,89
Amgen	354.35	348,04	351,19	355,43	358,58	362,82	365,97	370,21
Analog Devices, Inc.	392.09	370,71	376,37	380,76	386,42	390,81	396,47	400,86
Anglo American plc	3671.37	3.443,87	3.506,87	3.545,37	3.608,37	3.646,87	3.709,87	3.748,37
Anheuser-Busch InBev SA/NV	69.39	67,90	68,65	69,09	69,84	70,28	71,03	71,47
Aon plc	358.44	352,81	355,62	361,05	363,86	369,29	372,10	377,53
Apple Inc.	314.34	304,93	309,64	313,25	317,96	321,57	326,28	329,89
Applied Materials Inc.	594.38	535,22	551,07	562,68	578,53	590,14	605,99	617,60
Archer Daniels Midland (ADM)	82.18	79,34	80,00	80,96	81,62	82,58	83,24	84,20
Arm Holdings Ltd	280.79	255,84	268,32	283,45	295,93	311,06	323,54	338,67
Arthur J. Gallagher & Co.	253.41	248,80	251,10	255,72	258,02	262,64	264,94	269,56
ASML Holding N.V.	1555.43	1.483,16	1.500,70	1.520,36	1.537,90	1.557,56	1.575,10	1.594,76
AstraZeneca plc	12356	11.970,67	12.163,34	12.388,66	12.581,33	12.806,65	12.999,32	13.224,64
AT&T Inc.	21.22	20,97	21,09	21,29	21,41	21,61	21,73	21,93
Aurora Cannabis Inc.	2.6	2,47	2,51	2,55	2,59	2,63	2,67	2,71
Autodesk Inc.	205.59	199,63	202,61	207,23	210,21	214,83	217,81	222,43
Automatic Data Processing, Inc.	245.92	238,73	241,31	245,96	248,54	253,19	255,77	260,42
AXA SA	44.25	43,61	43,81	43,99	44,19	44,37	44,57	44,75
Baidu Inc.	109.32	103,10	106,21	109,57	112,68	116,04	119,15	122,51
Banco Bilbao Vizcaya Argentaria S.A.	22.5	21,86	22,05	22,17	22,36	22,48	22,67	22,79
Banco Santander S.A.	11.94	11,63	11,76	11,84	11,97	12,05	12,18	12,26
Bank of America Corporation	60.5	56,73	57,71	58,53	59,51	60,33	61,31	62,13
Barclays PLC	518.15	489,02	497,03	502,12	510,13	515,22	523,23	528,32
Barrick Gold Corporation	51.13	49,00	49,61	50,13	50,74	51,26	51,87	52,39
Bausch Health Companies Inc.	4.68	4,59	4,63	4,71	4,75	4,83	4,87	4,95
Bayer Aktiengesellschaft	48.94	47,68	48,28	49,06	49,66	50,44	51,04	51,82
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.3	55,95	56,63	57,17	57,85	58,39	59,07	59,61
BCE Inc.	29.73	28,89	29,31	29,80	30,22	30,71	31,13	31,62
Berkshire Hathaway Inc.	490.25	480,15	485,20	490,25	495,30	500,35	505,40	510,45
Best Buy Co. Inc.	83.79	77,56	79,30	80,32	82,06	83,08	84,82	85,84
Beyond Meat, Inc.	0.54	0,48	0,51	0,53	0,56	0,58	0,61	0,63
BHP Billiton	60.89	53,22	55,36	56,84	58,98	60,46	62,60	64,08
BioNTech SE	90.04	86,55	87,96	88,89	90,30	91,23	92,64	93,57
BlackRock	1024.48	992,34	1.002,99	1.015,06	1.025,71	1.037,78	1.048,43	1.060,50
Blackstone Inc.	124.03	116,18	118,22	119,94	121,98	123,70	125,74	127,46
BNP Paribas SA	102.02	97,39	98,63	99,55	100,79	101,71	102,95	103,87
Booking Holdings Inc.	174.52	166,92	170,52	172,92	176,52	178,92	182,52	184,92
BP p.l.c.	512.18	469,58	480,17	491,00	501,59	512,42	523,01	533,84
Bristol-Myers Squibb Company	56.83	55,12	55,97	57,59	58,44	60,06	60,91	62,53
British American Tobacco p.l.c.	4361.12	4.199,29	4.277,45	4.326,79	4.404,95	4.454,29	4.532,45	4.581,79
Broadcom Inc.	388.39	367,85	375,48	379,54	387,17	391,23	398,86	402,92
Brookfield Corporation	43.51	41,68	42,36	42,78	43,46	43,88	44,56	44,98
Burberry Group plc	1063.66	1.023,56	1.040,78	1.061,22	1.078,44	1.098,88	1.116,10	1.136,54
Cadence Design Systems, Inc.	376.36	357,35	365,91	371,55	380,11	385,75	394,31	399,95
Cameco Corporation	91.34	82,19	85,56	87,67	91,04	93,15	96,52	98,63
Canadian National Railway Company	124.58	123,10	123,80	124,46	125,16	125,82	126,52	127,18
Canadian Natural Resources Limited	59.85	58,44	59,06	59,92	60,54	61,40	62,02	62,88
Canadian Pacific Kansas City Limited	128.4	126,19	126,85	127,94	128,60	129,69	130,35	131,44
Canadian Solar	15.16	13,31	13,79	14,21	14,69	15,11	15,59	16,01
Canopy Growth Corporation	0.88	0,85	0,87	0,87	0,89	0,89	0,91	0,91
Capital One Financial Corporation	204.74	197,18	199,16	200,77	202,75	204,36	206,34	207,95
Cardinal Health	229.06	221,49	225,27	229,33	233,11	237,17	240,95	245,01
Caterpillar Inc.	930.8	897,17	909,51	919,48	931,82	941,79	954,13	964,10
Centene	68.45	66,76	67,15	67,69	68,08	68,62	69,01	69,55
Cerebras Systems Inc.	202.89	189,35	195,91	199,83	206,39	210,31	216,87	220,79
ChargePoint, Inc.	6.24	5,35	5,57	5,79	6,01	6,23	6,45	6,67
Chevron Corporation	181.26	176,79	177,87	179,72	180,80	182,65	183,73	185,58
Chipotle Mexican Grill, Inc.	36.29	34,99	35,45	36,01	36,47	37,03	37,49	38,05
Chubb Limited	346.18	339,55	342,86	348,22	351,53	356,89	360,20	365,56
Ciena Corporation	445.66	416,32	428,16	436,06	447,90	455,80	467,64	475,54
Cintas Corporation	183.61	178,26	179,42	181,28	182,44	184,30	185,46	187,32
Cisco Systems Inc.	116.9	114,15	115,52	117,29	118,66	120,43	121,80	123,57
Citigroup Inc.	132.84	126,76	129,80	134,98	138,02	143,20	146,24	151,42
Coinbase Global inc.	161.03	146,35	150,05	153,62	157,32	160,89	164,59	168,16
Colgate-Palmolive Company	90.85	88,41	89,63	91,27	92,49	94,13	95,35	96,99
Comcast Corporation	23.09	22,13	22,61	23,23	23,71	24,33	24,81	25,43
Commerzbank AG	38.74	37,73	37,95	38,29	38,51	38,85	39,07	39,41
ConocoPhillips	111.53	108,96	109,86	111,10	112,00	113,24	114,14	115,38
Constellation Brands	131.26	122,52	126,89	130,57	134,94	138,62	142,99	146,67
Copart	27.4	26,47	26,81	27,08	27,42	27,69	28,03	28,30
Corning Incorporated	187.47	167,75	173,03	177,96	183,24	188,17	193,45	198,38
Costco Wholesale Corporation	919.25	902,97	908,81	916,58	922,42	930,19	936,03	943,80
Cronos Group Inc.	2.68	2,62	2,64	2,66	2,68	2,70	2,72	2,74
Crown Castle	78.83	77,07	77,95	78,79	79,67	80,51	81,39	82,23
CSX Corporation	49.88	48,78	49,06	49,32	49,60	49,86	50,14	50,40
CVS Health	105.85	103,03	103,73	104,75	105,45	106,47	107,17	108,19
D. R. Horton	149.37	140,81	144,18	146,25	149,62	151,69	155,06	157,13
Danone S.A.	71.55	70,39	70,97	71,47	72,05	72,55	73,13	73,63
Deere & Company	582.81	576,63	578,68	581,79	583,84	586,95	589,00	592,11
Delta Air Lines, Inc.	85.24	82,45	83,85	84,90	86,30	87,35	88,75	89,80
Deutsche Bank Aktiengesellschaft	31.4	30,18	30,52	30,72	31,06	31,26	31,60	31,80
Deutsche Lufthansa AG	9.05	8,71	8,87	8,97	9,13	9,23	9,39	9,49
Deutsche Telekom AG	26.59	25,73	25,97	26,29	26,53	26,85	27,09	27,41
DHL Group (Deutsche Post)	57.1	55,11	55,58	56,16	56,63	57,21	57,68	58,26
Diageo plc	1502.77	1.434,77	1.468,77	1.505,52	1.539,52	1.576,27	1.610,27	1.647,02
Dior	446.47	439,54	443,00	447,64	451,10	455,74	459,20	463,84
DMC Global Inc.	6.44	5,86	6,09	6,28	6,51	6,70	6,93	7,12
Dominion Energy	71.27	68,80	69,42	70,02	70,64	71,24	71,86	72,46
Domino's Pizza, Inc.	309.3	295,96	299,31	304,35	307,70	312,74	316,09	321,13
DoorDash Inc	187.48	178,53	183,00	186,00	190,47	193,47	197,94	200,94
Dow Inc	30.22	29,21	29,45	29,87	30,11	30,53	30,77	31,19
Dropbox Inc.	29.88	28,63	28,95	29,23	29,55	29,83	30,15	30,43
Duke Energy Corporation	126.17	124,19	124,81	125,70	126,32	127,21	127,83	128,72
DuPont de Nemours, Inc.	133.94	127,12	129,37	130,87	133,12	134,62	136,87	138,37
Eaton Corporation plc	414.75	374,70	385,38	393,38	404,06	412,06	422,74	430,74
eBay Inc.	112.16	106,95	109,55	112,21	114,81	117,47	120,07	122,73
Electronic Arts Inc.	206.14	205,10	205,44	205,64	205,98	206,18	206,52	206,72
Elevance Health, Inc.	429.25	407,93	413,19	418,73	423,99	429,53	434,79	440,33
Eli Lilly and Company	1153.27	1.121,11	1.137,19	1.160,71	1.176,79	1.200,31	1.216,39	1.239,91
Enbridge Inc.	78.48	76,00	76,64	77,20	77,84	78,40	79,04	79,60
ENGIE	27.36	26,16	26,48	26,72	27,04	27,28	27,60	27,84
Enterprise Products	37.69	36,75	37,09	37,65	37,99	38,55	38,89	39,45
EOG Resources, Inc.	137.83	133,12	134,68	136,88	138,44	140,64	142,20	144,40
Equinix Inc.	1021.1	990,94	1.006,02	1.021,77	1.036,85	1.052,60	1.067,68	1.083,43
Etsy	83.13	74,78	77,02	78,65	80,89	82,52	84,76	86,39
Exelon Corporation	46.87	46,24	46,52	46,74	47,02	47,24	47,52	47,74
Expedia Group, Inc.	265.67	249,45	256,14	260,28	266,97	271,11	277,80	281,94
Exxon Mobil Corporation	144.68	136,67	138,47	141,22	143,02	145,77	147,57	150,32
Facebook Inc.	659.65	625,17	638,98	647,40	661,21	669,63	683,44	691,86
Fair Isaac Corporation	1205.96	1.143,23	1.174,59	1.223,80	1.255,16	1.304,37	1.335,73	1.384,94
FedEx Corporation	312.43	304,92	307,82	310,26	313,16	315,60	318,50	320,94
Ferrari N.V.	368.43	356,49	362,46	367,48	373,45	378,47	384,44	389,46
Figma Inc (FIG)	23.63	19,81	20,63	22,11	22,93	24,41	25,23	26,71
First Solar	220.14	208,71	212,79	216,53	220,61	224,35	228,43	232,17
Ford Motor Company	13.86	13,25	13,49	13,65	13,89	14,05	14,29	14,45
Freeport-McMoRan Inc.	61.72	56,53	58,00	58,89	60,36	61,25	62,72	63,61
GE Aerospace (GE)	352.29	343,73	347,46	350,17	353,90	356,61	360,34	363,05
Generac Holdings Inc (GNRC)	224.42	215,44	219,78	222,68	227,02	229,92	234,26	237,16
General Dynamics Corporation (GD)	368.33	360,22	364,28	368,30	372,36	376,38	380,44	384,46
General Mills	36.33	35,32	35,82	36,16	36,66	37,00	37,50	37,84
General Motors Company	76.6	74,02	75,13	75,85	76,96	77,68	78,79	79,51
GE Vernova LLC (GEV)	1064.36	974,58	1.005,63	1.022,96	1.054,01	1.071,34	1.102,39	1.119,72
Gilead Sciences, Inc.	129.76	124,93	126,25	128,67	129,99	132,41	133,73	136,15
GlaxoSmithKline plc	1912.45	1.849,95	1.881,20	1.916,20	1.947,45	1.982,45	2.013,70	2.048,70
Glencore plc	530	480,67	493,68	503,97	516,98	527,27	540,28	550,57
Goldman Sachs Group Inc.	1139.4	900,14	967,14	1.005,40	1.072,40	1.110,66	1.177,66	1.215,92
GoPro Inc.	0.62	0,54	0,58	0,60	0,64	0,66	0,70	0,72
Great-West Lifeco Inc.	91.02	86,91	88,27	89,41	90,77	91,91	93,27	94,41
Groupon Inc.	25.62	17,82	20,18	21,80	24,16	25,78	28,14	29,76
HCA Healthcare, Inc.	363.32	319,35	341,34	366,07	388,06	412,79	434,78	459,51
HDFC Bank Limited	25.77	25,04	25,40	25,80	26,16	26,56	26,92	27,32
Heineken	75.47	73,17	74,02	74,73	75,58	76,29	77,14	77,85
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,84	2,86	2,87	2,89	2,90	2,92	2,93
Hilton Worldwide	324.86	297,04	307,69	314,80	325,45	332,56	343,21	350,32
Honda Motor Co	28	27,23	27,43	27,59	27,79	27,95	28,15	28,31
HP Inc.	24.53	23,52	23,76	24,20	24,44	24,88	25,12	25,56
HSBC Holdings plc	1484.5	1.407,43	1.428,57	1.442,23	1.463,37	1.477,03	1.498,17	1.511,83
Humana Inc.	405.9	384,73	390,13	397,59	402,99	410,45	415,85	423,31
Hyatt Hotels	189.2	170,62	176,14	180,10	185,62	189,58	195,10	199,06
Iberdrola S.A.	21.14	20,47	20,63	20,83	20,99	21,19	21,35	21,55
Illumina, Inc.	190.75	182,20	184,14	186,88	188,82	191,56	193,50	196,24
Imperial Brands PLC	2661.52	2.576,19	2.618,85	2.645,69	2.688,35	2.715,19	2.757,85	2.784,69
Imperial Oil Limited	171.95	168,27	170,11	172,27	174,11	176,27	178,11	180,27
Industria de Diseno Textil S.A.	53.45	52,10	52,77	53,73	54,40	55,36	56,03	56,99
Intel Corporation	107.6	93,98	97,73	100,45	104,20	106,92	110,67	113,39
Intercontinental Exchange, Inc.	137.29	133,21	134,25	135,85	136,89	138,49	139,53	141,13
InterContinental Hotels Group PLC	156.02	147,94	151,98	156,94	160,98	165,94	169,98	174,94
International Business Machines Corporation (IBM)	215.81	157,62	186,72	238,22	267,32	318,82	347,92	399,42
Intuit	281.93	268,66	275,16	282,27	288,77	295,88	302,38	309,49
JD.com	28.75	28,00	28,32	28,54	28,86	29,08	29,40	29,62
Johnson & Johnson	253.14	248,17	250,65	254,05	256,53	259,93	262,41	265,81
JPMorgan Chase & Co.	341.93	319,77	325,78	329,92	335,93	340,07	346,08	350,22
Keurig Dr Pepper	30.21	28,50	29,36	30,24	31,10	31,98	32,84	33,72
Kimberly-Clark Corporation	106.45	98,01	102,23	106,07	110,29	114,13	118,35	122,19
Kinder Morgan, Inc.	32.51	31,07	31,43	31,80	32,16	32,53	32,89	33,26
KKR & Co. Inc.	96.81	93,89	94,69	95,71	96,51	97,53	98,33	99,35
KLA Corporation	229.86	205,10	211,67	216,73	223,30	228,36	234,93	239,99
Koninklijke Ahold Delhaize NV	35.99	35,00	35,28	35,44	35,72	35,88	36,16	36,32
Koninklijke Philips N.V.	23.04	22,23	22,64	23,32	23,73	24,41	24,82	25,50
Lam Research Corporation	345.15	302,52	314,20	321,78	333,46	341,04	352,72	360,30
Las Vegas Sands	44.61	42,10	43,36	44,49	45,75	46,88	48,14	49,27
Lemonade Inc	69.96	65,32	67,12	68,73	70,53	72,14	73,94	75,55
Lennar	83.32	78,57	80,31	81,40	83,14	84,23	85,97	87,06
Linde PLC	521.79	507,98	514,15	518,47	524,64	528,96	535,13	539,45
Lockheed Martin Corp.	514.13	504,54	509,33	514,73	519,52	524,92	529,71	535,11
Lowe's Companies Inc.	207.11	197,76	201,98	204,52	208,74	211,28	215,50	218,04
Lucid Group, Inc.	4.55	3,82	4,19	4,81	5,18	5,80	6,17	6,79
Lululemon Athletica Inc.	117.01	112,78	114,90	117,48	119,60	122,18	124,30	126,88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.79	473,84	478,31	484,07	488,54	494,30	498,77	504,53
Macquarie Group Limited	255.44	245,40	248,41	250,68	253,69	255,96	258,97	261,24
Marriott International, Inc.	362.28	340,26	350,62	356,39	366,75	372,52	382,88	388,65
Marsh & McLennan Companies, Inc.	177.95	174,93	176,44	178,90	180,41	182,87	184,38	186,84
Marvell Technology, Inc	222.54	199,90	207,25	212,38	219,73	224,86	232,21	237,34
Mastercard Incorporated	537.53	522,53	526,29	531,07	534,83	539,61	543,37	548,15
McDonald's Corporation	268.27	261,32	264,80	268,20	271,68	275,08	278,56	281,96
McKesson Corporation	800.94	782,95	791,95	801,82	810,82	820,69	829,69	839,56
Mercedes-Benz Group AG	44.99	42,16	42,92	43,48	44,24	44,80	45,56	46,12
Merck & Co. Inc.	120.63	117,56	119,10	121,40	122,94	125,24	126,78	129,08
MetLife Inc.	92.43	90,38	90,90	91,91	92,43	93,44	93,96	94,97
Micron Technology, Inc.	981.61	815,49	857,67	897,24	939,42	978,99	1.021,17	1.060,74
Microsoft Corporation	384.29	375,54	379,36	384,96	388,78	394,38	398,20	403,80
Microvision Inc.	0.26	0,21	0,23	0,27	0,29	0,33	0,35	0,39
Moderna, Inc.	67.24	61,09	63,27	65,06	67,24	69,03	71,21	73,00
Moncler S.p.A	50.34	47,89	48,67	49,58	50,36	51,27	52,05	52,96
Mondelez International, Inc	58.67	56,79	57,73	58,71	59,65	60,63	61,57	62,55
Mondi plc	699.68	688,01	692,95	695,61	700,55	703,21	708,15	710,81
Monster Beverage	97.89	94,49	95,39	96,09	96,99	97,69	98,59	99,29
Morgan Stanley	227.78	207,28	212,77	216,81	222,30	226,34	231,83	235,87
National Grid plc	1243.4	1.205,82	1.214,73	1.225,57	1.234,48	1.245,32	1.254,23	1.265,07
Netflix Inc.	73.24	70,93	72,09	72,83	73,99	74,73	75,89	76,63
Newmont	94.34	89,59	90,87	91,79	93,07	93,99	95,27	96,19
Nextera Energy	89.35	85,52	86,52	87,34	88,34	89,16	90,16	90,98
NEXT plc	14596.5	14.469,87	14.533,18	14.609,82	14.673,13	14.749,77	14.813,08	14.889,72
NIKE Inc.	42.75	40,72	41,74	42,66	43,68	44,60	45,62	46,54
Nintendo Co. Ltd.	10.73	10,56	10,65	10,70	10,79	10,84	10,93	10,98
Nio Inc	4.94	4,65	4,73	4,79	4,87	4,93	5,01	5,07
Novavax, Inc.	8.35	7,56	7,96	8,39	8,79	9,22	9,62	10,05
Novo Nordisk	48.9	47,70	48,12	48,60	49,02	49,50	49,92	50,40
NVIDIA Corporation	211.5	192,23	197,62	200,71	206,10	209,19	214,58	217,67
NXP Semiconductors N.V.	283.64	265,06	270,90	274,33	280,17	283,60	289,44	292,87
Okta	154.39	110,74	122,53	130,82	142,61	150,90	162,69	170,98
Oracle Corporation	127.77	115,04	121,40	126,42	132,78	137,80	144,16	149,18
Pacific Gas and Electric	17.34	16,79	16,97	17,13	17,31	17,47	17,65	17,81
Palantir Technologies Inc	133.53	118,30	122,11	125,92	129,73	133,54	137,35	141,16
Palo Alto Networks	352.45	275,55	295,50	312,54	332,49	349,53	369,48	386,52
PayPal Holdings Inc.	47.13	44,16	45,12	46,30	47,26	48,44	49,40	50,58
PDD Holdings Inc.	83.65	82,45	83,05	83,63	84,23	84,81	85,41	85,99
PepsiCo, Inc.	135.13	130,84	132,98	135,54	137,68	140,24	142,38	144,94
Pernod Ricard	63.04	61,01	61,94	62,93	63,86	64,85	65,78	66,77
Pfizer Inc.	24.16	23,68	23,91	24,17	24,40	24,66	24,89	25,15
Philip Morris International Inc.	176	168,34	172,17	176,07	179,90	183,80	187,63	191,53
Pinterest Inc	22.48	21,62	21,98	22,22	22,58	22,82	23,18	23,42
Plug Power Inc	2.2	1,90	1,98	2,04	2,12	2,18	2,26	2,32
Porsche Automobil Holding SE	26.96	26,43	26,61	26,87	27,05	27,31	27,49	27,75
Prologis, Inc	142.32	138,26	139,29	140,52	141,55	142,78	143,81	145,04
Prosus N.V.	39.13	38,33	38,57	38,91	39,15	39,49	39,73	40,07
Public Storage	318.78	313,13	315,95	318,66	321,48	324,19	327,01	329,72
PulteGroup, Inc.	123.83	118,78	120,58	122,04	123,84	125,30	127,10	128,56
Qantas Airways Limited	10.2	9,90	10,00	10,16	10,26	10,42	10,52	10,68
QUALCOMM Incorporated	177.91	168,72	173,32	178,40	183,00	188,08	192,68	197,76
Ralph Lauren	367.68	334,29	350,99	362,12	378,82	389,95	406,65	417,78
Realty Income	63.69	62,93	63,20	63,58	63,85	64,23	64,50	64,88
Reddit inc	203.22	184,57	189,03	194,70	199,16	204,83	209,29	214,96
Regeneron Pharmaceuticals, Inc.	654.79	645,45	649,68	655,74	659,97	666,03	670,26	676,32
Renault SA	25.85	24,81	25,09	25,55	25,83	26,29	26,57	27,03
Rio Tinto Group	6919	6.434,67	6.570,33	6.647,67	6.783,33	6.860,67	6.996,33	7.073,67
Riot Platforms Inc	20.12	17,83	18,59	19,33	20,09	20,83	21,59	22,33
Rivian Automotive, Inc.	17.44	16,14	16,56	16,88	17,30	17,62	18,04	18,36
Robinhood Markets, Inc.	113.06	102,66	105,56	107,53	110,43	112,40	115,30	117,27
Roblox Corporation	54.36	50,76	52,56	53,80	55,60	56,84	58,64	59,88
Rocket Lab Corporation	78.49	70,46	72,90	74,68	77,12	78,90	81,34	83,12
Roku, Inc.	141.47	139,39	140,12	141,08	141,81	142,77	143,50	144,46
Ross Stores	220.49	209,48	213,75	216,30	220,57	223,12	227,39	229,94
Royal Bank of Canada	300.3	289,62	292,36	294,83	297,57	300,04	302,78	305,25
Royal Caribbean Cruises Ltd.	281.79	262,55	272,17	279,55	289,17	296,55	306,17	313,55
Royal Dutch Shell plc	3128.01	2.979,59	3.014,93	3.057,34	3.092,68	3.135,09	3.170,43	3.212,84
Rtx Corp	193.34	190,17	191,76	193,92	195,51	197,67	199,26	201,42
S&P Global	438.02	428,02	430,42	433,84	436,24	439,66	442,06	445,48
Safran SA	327.69	319,42	323,16	325,62	329,36	331,82	335,56	338,02
Salesforce.com Inc.	167.17	160,53	163,15	167,09	169,71	173,65	176,27	180,21
SanDisk Corporation	1752.77	1.459,07	1.551,41	1.611,79	1.704,13	1.764,51	1.856,85	1.917,23
Sanofi	75.15	73,49	74,32	75,56	76,39	77,63	78,46	79,70
SAP SE	136.03	133,00	134,51	137,46	138,97	141,92	143,43	146,38
Schlumberger Limited	47.45	45,30	46,24	46,72	47,66	48,14	49,08	49,56
Schneider Electric S.E.	272.88	254,67	259,49	263,25	268,07	271,83	276,65	280,41
Seagate Technology PLC (STX)	876.46	801,14	820,04	838,66	857,56	876,18	895,08	913,70
Sempra Energy	93.22	91,34	92,28	93,23	94,17	95,12	96,06	97,01
ServiceNow	104.51	98,06	101,28	106,19	109,41	114,32	117,54	122,45
Shopify Inc.	176.39	165,22	168,40	172,24	175,42	179,26	182,44	186,28
Siemens Aktiengesellschaft	272.34	264,40	266,23	268,67	270,50	272,94	274,77	277,21
Skyworks Solutions, Inc.	56.41	52,42	54,42	56,24	58,24	60,06	62,06	63,88
Snap Inc.	4.62	4,39	4,47	4,53	4,61	4,67	4,75	4,81
Snowflake Inc.	275.47	246,38	253,68	260,86	268,16	275,34	282,64	289,82
Southern Copper Corporation	181.72	161,25	166,87	170,47	176,09	179,69	185,31	188,91
SpaceX	135.61	126,42	131,01	134,51	139,10	142,60	147,19	150,69
Spotify Technology S.A.	479.36	458,94	467,31	473,24	481,61	487,54	495,91	501,84
Square, Inc.	79.78	74,10	75,48	77,02	78,40	79,94	81,32	82,86
Starbucks Corporation	106	104,10	105,05	106,06	107,01	108,02	108,97	109,98
Stellantis N.V.	4.9	4,46	4,58	4,72	4,84	4,98	5,10	5,24
Strategy Inc	97.18	81,02	85,34	88,54	92,86	96,06	100,38	103,58
Sun Life Financial Inc.	111.63	107,95	109,04	109,84	110,93	111,73	112,82	113,62
Sunrun Solar company	12.74	11,02	11,44	11,90	12,32	12,78	13,20	13,66
Super Micro Computer, Inc.	27.5	26,01	26,55	27,02	27,56	28,03	28,57	29,04
Synopsys Inc.	425.16	393,50	409,33	421,13	436,96	448,76	464,59	476,39
Sysco	82.67	80,50	81,58	82,42	83,50	84,34	85,42	86,26
Taiwan Semiconductor Manufacturing Company Limited TSM	419.44	397,31	408,37	414,53	425,59	431,75	442,81	448,97
Telefonica S.A.	3.54	3,40	3,43	3,49	3,52	3,58	3,61	3,67
Teva Pharmaceutical Industries	31.72	30,64	31,18	31,65	32,19	32,66	33,20	33,67
Texas Instruments Incorporated	305.09	285,01	290,54	294,27	299,80	303,53	309,06	312,79
The Boeing Company	216.67	203,03	208,79	211,97	217,73	220,91	226,67	229,85
The Charles Schwab Corporation	100.88	98,11	99,49	100,86	102,24	103,61	104,99	106,36
The Cigna Group	302.6	289,68	292,69	298,28	301,29	306,88	309,89	315,48
The Coca-Cola Company	83	81,69	82,35	83,19	83,85	84,69	85,35	86,19
The Estée Lauder Companies Inc.	80.71	75,59	78,13	79,45	81,99	83,31	85,85	87,17
The Gap, Inc.	19.98	18,57	18,93	19,33	19,69	20,09	20,45	20,85
The Home Depot Inc.	337.06	323,21	328,81	332,60	338,20	341,99	347,59	351,38
The Kraft Heinz Company	25	24,67	24,81	24,97	25,11	25,27	25,41	25,57
The Procter & Gamble Company	145.74	141,95	143,84	145,94	147,83	149,93	151,82	153,92
The Progressive Corporation	225.36	219,38	222,37	228,31	231,30	237,24	240,23	246,17
Thermo Fisher Scientific Inc.	533.77	509,09	515,25	521,44	527,60	533,79	539,95	546,14
The Southern Company	95.84	94,63	95,13	95,72	96,22	96,81	97,31	97,90
The TJX Companies, Inc.	149.78	145,26	147,52	148,75	151,01	152,24	154,50	155,73
The Toronto-Dominion Bank	172.38	164,98	166,90	168,55	170,47	172,12	174,04	175,69
The Trade Desk, Inc	18.84	17,28	18,06	18,90	19,68	20,52	21,30	22,14
The Unilever Group	4542.98	4.455,98	4.499,48	4.532,98	4.576,48	4.609,98	4.653,48	4.686,98
The Walt Disney Company	95.59	93,24	94,38	94,96	96,10	96,68	97,82	98,40
Thomson Reuters	91.59	89,71	90,59	92,31	93,19	94,91	95,79	97,51
Tilray Inc.	4.3	4,04	4,16	4,26	4,38	4,48	4,60	4,70
TotalEnergies	70.92	67,58	68,40	69,28	70,10	70,98	71,80	72,68
Tourmaline Oil Corp.	60.98	58,96	59,53	60,33	60,90	61,70	62,27	63,07
Toyota Motor Corporation	175.84	171,36	172,56	173,43	174,63	175,50	176,70	177,57
Twilio	217.66	200,20	204,41	211,16	215,37	222,12	226,33	233,08
Uber Technologies Inc.	71.88	67,81	69,85	71,99	74,03	76,17	78,21	80,35
Unilever DR, Netherlands	53.26	52,17	52,72	53,17	53,72	54,17	54,72	55,17
Union Pacific Corporation	287.8	283,78	285,18	286,92	288,32	290,06	291,46	293,20
United Airlines Holdings	120.09	114,23	117,16	118,98	121,91	123,73	126,66	128,48
UnitedHealth Group Incorporated	424.12	418,33	421,22	424,76	427,65	431,19	434,08	437,62
United Parcel Service	113.41	110,63	111,48	111,97	112,82	113,31	114,16	114,65
Upstart Holdings, Inc.	31.57	28,30	29,64	30,45	31,79	32,60	33,94	34,75
Vale	14.52	13,37	13,69	13,89	14,21	14,41	14,73	14,93
Verizon Communications Inc.	42.33	41,82	42,04	42,30	42,52	42,78	43,00	43,26
Vertex Pharmaceuticals Inc. VRTX	475.52	465,23	469,45	474,37	478,59	483,51	487,73	492,65
VICI Properties	26.2	25,76	25,88	26,10	26,22	26,44	26,56	26,78
Virgin Galactic Holdings	2.54	2,01	2,15	2,25	2,39	2,49	2,63	2,73
Visa Inc	355.39	338,98	343,42	349,72	354,16	360,46	364,90	371,20
Vodafone Group Plc	116.53	105,21	107,66	111,62	114,07	118,03	120,48	124,44
Volkswagen AG	71.56	68,67	69,41	70,25	70,99	71,83	72,57	73,41
Walmart Inc.	113.4	103,75	106,22	110,35	112,82	116,95	119,42	123,55
Wayfair	88.48	79,51	82,07	84,11	86,67	88,71	91,27	93,31
Weibo Corporation	7.6	7,37	7,47	7,53	7,63	7,69	7,79	7,85
Wells Fargo & Company	85.5	83,75	84,63	85,94	86,82	88,13	89,01	90,32
Welltower Inc.	235.68	229,35	230,97	232,43	234,05	235,51	237,13	238,59
Western Digital Corporation (WDC)	561.95	504,44	517,62	535,60	548,78	566,76	579,94	597,92
Workday, Inc.	139.61	133,24	136,42	140,50	143,68	147,76	150,94	155,02
XPeng Inc.	13.3	12,01	12,35	12,61	12,95	13,21	13,55	13,81
Zillow Group, Inc.	31.71	29,71	30,49	31,25	32,03	32,79	33,57	34,33
ZIM Integrated Shipping Services Ltd	24.32	22,53	22,99	23,39	23,85	24,25	24,71	25,11
Zoetis Inc.	73.81	71,64	72,72	74,02	75,10	76,40	77,48	78,78
Zoom video communications inc.	90.96	87,01	88,43	90,03	91,45	93,05	94,47	96,07
Zscaler Inc.	151.76	121,97	129,99	135,72	143,74	149,47	157,49	163,22

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.