Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Temmuz 2026 - 07:42:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	91.84	91,60	92,36	93,00	93,76	94,40	95,16	95,80
AbbVie Inc	247.57	238,46	241,48	244,43	247,45	250,40	253,42	256,37
Adidas AG	183.17	176,96	178,20	179,68	180,92	182,40	183,64	185,12
Adobe Systems Inc ADBE	230.23	215,72	219,03	221,14	224,45	226,56	229,87	231,98
Airbnb	145.94	144,76	145,71	147,04	147,99	149,32	150,27	151,60
Airbus Group	194.44	192,02	193,11	194,65	195,74	197,28	198,37	199,91
Akamai Technologies Inc.	124.76	118,16	121,52	123,65	127,01	129,14	132,50	134,63
Alibaba Group	111.97	107,26	109,52	110,79	113,05	114,32	116,58	117,85
Alimentation Couche-Tard Inc.	91.58	88,81	89,43	90,23	90,85	91,65	92,27	93,07
Allianz SE	420.72	416,24	418,45	419,99	422,20	423,74	425,95	427,49
Alphabet Inc. (Google)	349.98	346,32	348,07	351,17	352,92	356,02	357,77	360,87
Altria Group Inc.	71.77	69,55	70,08	70,84	71,37	72,13	72,66	73,42
Amazon.com	246.77	235,57	239,66	242,11	246,20	248,65	252,74	255,19
AMD (Advanced Micro Devices)	534.47	524,65	531,84	544,40	551,59	564,15	571,34	583,90
American Airlines Group	16.24	16,03	16,21	16,55	16,73	17,07	17,25	17,59
American Electric Power	135.2	132,43	133,00	134,06	134,63	135,69	136,26	137,32
American Express	353.41	339,31	342,15	345,89	348,73	352,47	355,31	359,05
American International Group	79.64	77,41	77,97	78,43	78,99	79,45	80,01	80,47
American Tower Corporation	168.9	163,81	164,75	166,44	167,38	169,07	170,01	171,70
Amgen	359.66	357,10	358,70	360,65	362,25	364,20	365,80	367,75
Analog Devices, Inc.	385.14	378,35	382,68	388,73	393,06	399,11	403,44	409,49
Anglo American plc	3583.87	3.438,70	3.496,04	3.546,20	3.603,54	3.653,70	3.711,04	3.761,20
Anheuser-Busch InBev SA/NV	69.54	68,19	68,51	68,99	69,31	69,79	70,11	70,59
Aon plc	366.47	349,90	351,51	353,82	355,43	357,74	359,35	361,66
Apple Inc.	316.87	307,12	309,29	311,79	313,96	316,46	318,63	321,13
Applied Materials Inc.	574.29	543,89	557,97	579,17	593,25	614,45	628,53	649,73
Archer Daniels Midland (ADM)	81.92	77,80	78,33	79,24	79,77	80,68	81,21	82,12
Arm Holdings Ltd	298.59	306,07	311,35	316,77	322,05	327,47	332,75	338,17
Arthur J. Gallagher & Co.	260.33	245,72	248,12	250,36	252,76	255,00	257,40	259,64
ASML Holding N.V.	1540.03	1.517,66	1.530,00	1.549,66	1.562,00	1.581,66	1.594,00	1.613,66
AstraZeneca plc	12614	11.984,32	12.366,66	12.610,32	12.992,66	13.236,32	13.618,66	13.862,32
AT&T Inc.	21.48	20,15	20,37	20,73	20,95	21,31	21,53	21,89
Aurora Cannabis Inc.	2.58	2,54	2,56	2,60	2,62	2,66	2,68	2,72
Autodesk Inc.	211.85	200,16	203,42	205,69	208,95	211,22	214,48	216,75
Automatic Data Processing, Inc.	250.62	236,21	237,96	239,68	241,43	243,15	244,90	246,62
AXA SA	44.17	43,68	43,88	44,01	44,21	44,34	44,54	44,67
Baidu Inc.	112.93	113,91	115,31	116,19	117,59	118,47	119,87	120,75
Banco Bilbao Vizcaya Argentaria S.A.	22.3	21,80	21,98	22,18	22,36	22,56	22,74	22,94
Banco Santander S.A.	11.92	11,82	11,90	11,97	12,05	12,12	12,20	12,27
Bank of America Corporation	59.34	58,82	59,03	59,29	59,50	59,76	59,97	60,23
Barclays PLC	507.2	500,37	503,08	507,32	510,03	514,27	516,98	521,22
Barrick Gold Corporation	50.66	50,37	50,80	51,24	51,67	52,11	52,54	52,98
Bausch Health Companies Inc.	4.78	4,47	4,55	4,62	4,70	4,77	4,85	4,92
Bayer Aktiengesellschaft	49.84	46,31	47,83	48,92	50,44	51,53	53,05	54,14
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.72	56,20	56,96	57,46	58,22	58,72	59,48	59,98
BCE Inc.	30.29	29,54	29,78	29,98	30,22	30,42	30,66	30,86
Berkshire Hathaway Inc.	495.3	484,41	486,89	489,69	492,17	494,97	497,45	500,25
Best Buy Co. Inc.	81.35	77,85	78,90	80,81	81,86	83,77	84,82	86,73
Beyond Meat, Inc.	0.55	0,54	0,56	0,57	0,59	0,60	0,62	0,63
BHP Billiton	58.42	56,42	56,94	57,50	58,02	58,58	59,10	59,66
BioNTech SE	89.83	88,50	89,61	90,45	91,56	92,40	93,51	94,35
BlackRock	1027.14	1.012,63	1.021,35	1.027,57	1.036,29	1.042,51	1.051,23	1.057,45
Blackstone Inc.	121.65	118,42	120,31	121,42	123,31	124,42	126,31	127,42
BNP Paribas SA	100.48	98,18	98,75	99,47	100,04	100,76	101,33	102,05
Booking Holdings Inc.	175.31	173,41	174,97	176,49	178,05	179,57	181,13	182,65
BP p.l.c.	501.83	468,61	472,22	476,14	479,75	483,67	487,28	491,20
Bristol-Myers Squibb Company	59.2	56,20	56,50	56,94	57,24	57,68	57,98	58,42
British American Tobacco p.l.c.	4376.12	4.380,45	4.405,29	4.432,45	4.457,29	4.484,45	4.509,29	4.536,45
Broadcom Inc.	383.59	388,67	391,72	395,33	398,38	401,99	405,04	408,65
Brookfield Corporation	43.21	42,66	42,88	43,23	43,45	43,80	44,02	44,37
Burberry Group plc	1081.66	1.036,99	1.050,08	1.059,99	1.073,08	1.082,99	1.096,08	1.105,99
Cadence Design Systems, Inc.	377.19	370,20	374,68	378,92	383,40	387,64	392,12	396,36
Cameco Corporation	89.79	92,16	93,51	94,62	95,97	97,08	98,43	99,54
Canadian National Railway Company	125.12	122,35	123,03	123,63	124,31	124,91	125,59	126,19
Canadian Natural Resources Limited	60.79	57,06	57,72	58,33	58,99	59,60	60,26	60,87
Canadian Pacific Kansas City Limited	129.04	125,33	126,27	126,81	127,75	128,29	129,23	129,77
Canadian Solar	14.64	14,29	14,57	14,77	15,05	15,25	15,53	15,73
Canopy Growth Corporation	0.88	0,68	0,76	0,82	0,90	0,96	1,04	1,10
Capital One Financial Corporation	202.37	195,10	197,16	198,97	201,03	202,84	204,90	206,71
Cardinal Health	233.38	229,10	230,53	232,75	234,18	236,40	237,83	240,05
Caterpillar Inc.	929.45	902,72	914,27	932,15	943,70	961,58	973,13	991,01
Centene	68.23	65,15	65,83	66,49	67,17	67,83	68,51	69,17
Cerebras Systems Inc.	203.75	179,07	186,63	200,44	208,00	221,81	229,37	243,18
ChargePoint, Inc.	6	5,52	5,59	5,75	5,82	5,98	6,05	6,21
Chevron Corporation	181.58	171,19	172,11	173,95	174,87	176,71	177,63	179,47
Chipotle Mexican Grill, Inc.	36.57	33,66	34,15	34,67	35,16	35,68	36,17	36,69
Chubb Limited	353.57	338,33	340,33	343,45	345,45	348,57	350,57	353,69
Ciena Corporation	443.97	441,83	446,77	453,26	458,20	464,69	469,63	476,12
Cintas Corporation	183.13	175,38	176,17	177,67	178,46	179,96	180,75	182,25
Cisco Systems Inc.	119.05	113,75	115,27	118,13	119,65	122,51	124,03	126,89
Citigroup Inc.	140.16	137,80	138,61	139,46	140,27	141,12	141,93	142,78
Coinbase Global inc.	157.18	146,62	152,45	155,63	161,46	164,64	170,47	173,65
Colgate-Palmolive Company	92.91	89,91	90,52	91,30	91,91	92,69	93,30	94,08
Comcast Corporation	23.85	22,93	23,10	23,29	23,46	23,65	23,82	24,01
Commerzbank AG	38.62	37,22	37,48	37,96	38,22	38,70	38,96	39,44
ConocoPhillips	112.35	105,88	106,58	107,66	108,36	109,44	110,14	111,22
Constellation Brands	134.25	129,06	130,24	131,82	133,00	134,58	135,76	137,34
Copart	27.34	26,06	26,70	27,04	27,68	28,02	28,66	29,00
Corning Incorporated	182.88	181,00	183,58	187,12	189,70	193,24	195,82	199,36
Costco Wholesale Corporation	924.35	898,99	902,08	907,90	910,99	916,81	919,90	925,72
Cronos Group Inc.	2.68	2,62	2,64	2,66	2,68	2,70	2,72	2,74
Crown Castle	79.63	76,44	77,11	78,23	78,90	80,02	80,69	81,81
CSX Corporation	49.58	48,64	48,88	49,10	49,34	49,56	49,80	50,02
CVS Health	105.78	99,27	100,71	102,31	103,75	105,35	106,79	108,39
D. R. Horton	148.33	145,53	147,61	149,35	151,43	153,17	155,25	156,99
Danone S.A.	71.97	71,44	71,72	71,90	72,18	72,36	72,64	72,82
Deere & Company	584.91	570,61	578,25	582,09	589,73	593,57	601,21	605,05
Delta Air Lines, Inc.	85.96	81,65	83,38	85,33	87,06	89,01	90,74	92,69
Deutsche Bank Aktiengesellschaft	30.92	30,56	30,79	31,01	31,24	31,46	31,69	31,91
Deutsche Lufthansa AG	9.07	9,07	9,19	9,31	9,43	9,55	9,67	9,79
Deutsche Telekom AG	26.61	25,12	25,36	25,68	25,92	26,24	26,48	26,80
DHL Group (Deutsche Post)	56.74	55,12	55,55	55,88	56,31	56,64	57,07	57,40
Diageo plc	1542.27	1.462,02	1.474,27	1.494,77	1.507,02	1.527,52	1.539,77	1.560,27
Dior	452.27	438,97	443,37	446,57	450,97	454,17	458,57	461,77
DMC Global Inc.	6.46	6,05	6,17	6,27	6,39	6,49	6,61	6,71
Dominion Energy	70.61	68,68	68,98	69,50	69,80	70,32	70,62	71,14
Domino's Pizza, Inc.	309.39	289,76	294,07	296,54	300,85	303,32	307,63	310,10
DoorDash Inc	188.99	184,14	187,21	189,25	192,32	194,36	197,43	199,47
Dow Inc	30.3	28,07	28,31	28,59	28,83	29,11	29,35	29,63
Dropbox Inc.	29.5	27,85	28,39	28,73	29,27	29,61	30,15	30,49
Duke Energy Corporation	126.6	122,94	123,65	124,41	125,12	125,88	126,59	127,35
DuPont de Nemours, Inc.	132.36	131,72	132,79	133,65	134,72	135,58	136,65	137,51
Eaton Corporation plc	401.37	391,77	396,28	401,24	405,75	410,71	415,22	420,18
eBay Inc.	114.86	114,58	115,38	116,14	116,94	117,70	118,50	119,26
Electronic Arts Inc.	205.83	205,38	205,56	205,74	205,92	206,10	206,28	206,46
Elevance Health, Inc.	424.27	406,39	410,44	412,89	416,94	419,39	423,44	425,89
Eli Lilly and Company	1184.23	1.148,00	1.162,18	1.174,10	1.188,28	1.200,20	1.214,38	1.226,30
Enbridge Inc.	77.76	75,83	76,23	76,70	77,10	77,57	77,97	78,44
ENGIE	26.96	26,35	26,53	26,65	26,83	26,95	27,13	27,25
Enterprise Products	38.21	36,38	36,58	36,88	37,08	37,38	37,58	37,88
EOG Resources, Inc.	139.07	129,89	131,04	132,36	133,51	134,83	135,98	137,30
Equinix Inc.	1037.52	1.018,60	1.024,77	1.036,44	1.042,61	1.054,28	1.060,45	1.072,12
Etsy	80.28	73,38	74,93	77,89	79,44	82,40	83,95	86,91
Exelon Corporation	46.97	45,84	46,08	46,38	46,62	46,92	47,16	47,46
Expedia Group, Inc.	264.41	258,44	261,63	265,89	269,08	273,34	276,53	280,79
Exxon Mobil Corporation	143.96	135,45	136,10	137,26	137,91	139,07	139,72	140,88
Facebook Inc.	655.81	645,28	652,94	660,94	668,60	676,60	684,26	692,26
Fair Isaac Corporation	1273	1.173,90	1.208,70	1.230,40	1.265,20	1.286,90	1.321,70	1.343,40
FedEx Corporation	312.7	304,56	307,52	310,68	313,64	316,80	319,76	322,92
Ferrari N.V.	372.5	369,40	372,14	374,01	376,75	378,62	381,36	383,23
Figma Inc (FIG)	23.59	18,10	19,48	20,22	21,60	22,34	23,72	24,46
First Solar	220.28	217,51	221,36	224,42	228,27	231,33	235,18	238,24
Ford Motor Company	13.8	13,19	13,37	13,65	13,83	14,11	14,29	14,57
Freeport-McMoRan Inc.	59.78	58,27	59,13	60,19	61,05	62,11	62,97	64,03
GE Aerospace (GE)	352.88	347,82	350,44	354,50	357,12	361,18	363,80	367,86
Generac Holdings Inc (GNRC)	225.58	227,65	229,83	231,80	233,98	235,95	238,13	240,10
General Dynamics Corporation (GD)	372.33	365,72	367,88	370,78	372,94	375,84	378,00	380,90
General Mills	36.49	34,35	34,74	35,42	35,81	36,49	36,88	37,56
General Motors Company	76.58	74,87	75,73	76,74	77,60	78,61	79,47	80,48
GE Vernova LLC (GEV)	1040.29	1.012,53	1.032,33	1.060,13	1.079,93	1.107,73	1.127,53	1.155,33
Gilead Sciences, Inc.	131.1	122,12	125,51	127,53	130,92	132,94	136,33	138,35
GlaxoSmithKline plc	1951.2	1.916,62	1.933,03	1.943,62	1.960,03	1.970,62	1.987,03	1.997,62
Glencore plc	514.25	480,25	489,31	498,33	507,39	516,41	525,47	534,49
Goldman Sachs Group Inc.	1043.66	1.027,12	1.036,40	1.044,88	1.054,16	1.062,64	1.071,92	1.080,40
GoPro Inc.	0.62	0,57	0,61	0,65	0,69	0,73	0,77	0,81
Great-West Lifeco Inc.	90.56	90,29	90,92	91,34	91,97	92,39	93,02	93,44
Groupon Inc.	23.42	24,79	25,41	25,72	26,34	26,65	27,27	27,58
HCA Healthcare, Inc.	390.81	385,03	392,17	398,88	406,02	412,73	419,87	426,58
HDFC Bank Limited	26.19	25,78	26,02	26,18	26,42	26,58	26,82	26,98
Heineken	75.43	73,84	74,24	74,87	75,27	75,90	76,30	76,93
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,87	2,87	2,89	2,89	2,91	2,91	2,93
Hilton Worldwide	321.91	328,45	331,55	333,13	336,23	337,81	340,91	342,49
Honda Motor Co	27.74	27,37	27,52	27,68	27,83	27,99	28,14	28,30
HP Inc.	24.65	23,18	23,62	23,88	24,32	24,58	25,02	25,28
HSBC Holdings plc	1455.9	1.438,57	1.445,93	1.457,57	1.464,93	1.476,57	1.483,93	1.495,57
Humana Inc.	405.06	384,16	386,99	389,28	392,11	394,40	397,23	399,52
Hyatt Hotels	184.07	182,97	185,09	188,00	190,12	193,03	195,15	198,06
Iberdrola S.A.	21.04	20,54	20,66	20,74	20,86	20,94	21,06	21,14
Illumina, Inc.	189.63	182,30	184,86	187,34	189,90	192,38	194,94	197,42
Imperial Brands PLC	2672.52	2.631,85	2.658,69	2.683,85	2.710,69	2.735,85	2.762,69	2.787,85
Imperial Oil Limited	174.43	166,31	167,75	169,07	170,51	171,83	173,27	174,59
Industria de Diseno Textil S.A.	54.68	53,72	54,26	54,61	55,15	55,50	56,04	56,39
Intel Corporation	103.18	104,13	105,63	107,53	109,03	110,93	112,43	114,33
Intercontinental Exchange, Inc.	137.45	131,62	132,74	133,66	134,78	135,70	136,82	137,74
InterContinental Hotels Group PLC	161.9	160,37	161,00	161,97	162,60	163,57	164,20	165,17
International Business Machines Corporation (IBM)	289.73	273,64	280,26	283,66	290,28	293,68	300,30	303,70
Intuit	289.37	265,26	268,49	271,49	274,72	277,72	280,95	283,95
JD.com	28.77	27,56	27,80	27,96	28,20	28,36	28,60	28,76
Johnson & Johnson	257.44	249,87	252,35	254,45	256,93	259,03	261,51	263,61
JPMorgan Chase & Co.	334.07	330,56	332,78	334,00	336,22	337,44	339,66	340,88
Keurig Dr Pepper	31.13	29,85	30,21	30,89	31,25	31,93	32,29	32,97
Kimberly-Clark Corporation	109.91	107,64	108,78	110,48	111,62	113,32	114,46	116,16
Kinder Morgan, Inc.	32.18	30,96	31,32	31,68	32,04	32,40	32,76	33,12
KKR & Co. Inc.	96.73	93,68	95,12	95,86	97,30	98,04	99,48	100,22
KLA Corporation	221.8	214,51	218,01	224,36	227,86	234,21	237,71	244,06
Koninklijke Ahold Delhaize NV	35.59	35,40	35,50	35,68	35,78	35,96	36,06	36,24
Koninklijke Philips N.V.	24.01	23,43	23,58	23,78	23,93	24,13	24,28	24,48
Lam Research Corporation	329.35	323,62	330,47	339,90	346,75	356,18	363,03	372,46
Las Vegas Sands	45.63	45,28	45,70	46,10	46,52	46,92	47,34	47,74
Lemonade Inc	70.33	66,89	68,03	69,05	70,19	71,21	72,35	73,37
Lennar	82.5	81,52	82,70	83,29	84,47	85,06	86,24	86,83
Linde PLC	522.78	515,54	519,20	524,00	527,66	532,46	536,12	540,92
Lockheed Martin Corp.	520.12	505,67	509,25	515,51	519,09	525,35	528,93	535,19
Lowe's Companies Inc.	207.05	206,82	208,90	209,96	212,04	213,10	215,18	216,24
Lucid Group, Inc.	5.44	4,91	5,19	5,34	5,62	5,77	6,05	6,20
Lululemon Athletica Inc.	120.07	112,98	115,00	117,01	119,03	121,04	123,06	125,07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	489.82	474,97	480,08	483,75	488,86	492,53	497,64	501,31
Macquarie Group Limited	251.83	247,24	248,73	250,87	252,36	254,50	255,99	258,13
Marriott International, Inc.	362.15	368,46	370,65	372,99	375,18	377,52	379,71	382,05
Marsh & McLennan Companies, Inc.	181.36	174,13	175,78	176,95	178,60	179,77	181,42	182,59
Marvell Technology, Inc	217.5	222,61	227,03	231,25	235,67	239,89	244,31	248,53
Mastercard Incorporated	535.84	513,23	515,81	520,31	522,89	527,39	529,97	534,47
McDonald's Corporation	271.61	266,81	269,33	271,80	274,32	276,79	279,31	281,78
McKesson Corporation	811.7	778,32	783,81	793,63	799,12	808,94	814,43	824,25
Mercedes-Benz Group AG	44.05	42,64	43,10	43,48	43,94	44,32	44,78	45,16
Merck & Co. Inc.	123.71	120,22	121,42	122,43	123,63	124,64	125,84	126,85
MetLife Inc.	92.91	89,77	90,33	90,91	91,47	92,05	92,61	93,19
Micron Technology, Inc.	936.8	911,95	931,91	955,10	975,06	998,25	1.018,21	1.041,40
Microsoft Corporation	390.55	369,04	374,80	379,38	385,14	389,72	395,48	400,06
Microvision Inc.	0.3	0,27	0,29	0,29	0,31	0,31	0,33	0,33
Moderna, Inc.	66.86	53,50	60,34	64,33	71,17	75,16	82,00	85,99
Moncler S.p.A	50.48	48,60	48,99	49,49	49,88	50,38	50,77	51,27
Mondelez International, Inc	59.69	56,89	57,28	57,97	58,36	59,05	59,44	60,13
Mondi plc	698.28	678,75	688,31	697,45	707,01	716,15	725,71	734,85
Monster Beverage	96.79	94,99	95,46	96,30	96,77	97,61	98,08	98,92
Morgan Stanley	220.86	216,38	218,32	220,00	221,94	223,62	225,56	227,24
National Grid plc	1236.4	1.210,07	1.217,23	1.221,82	1.228,98	1.233,57	1.240,73	1.245,32
Netflix Inc.	73.58	67,66	69,94	71,51	73,79	75,36	77,64	79,21
Newmont	92.72	92,19	92,93	93,95	94,69	95,71	96,45	97,47
Nextera Energy	88.15	86,33	86,61	87,13	87,41	87,93	88,21	88,73
NEXT plc	14686.5	14.194,78	14.303,12	14.459,78	14.568,12	14.724,78	14.833,12	14.989,78
NIKE Inc.	43.59	41,67	42,27	43,23	43,83	44,79	45,39	46,35
Nintendo Co. Ltd.	10.76	10,55	10,63	10,75	10,83	10,95	11,03	11,15
Nio Inc	4.86	4,54	4,62	4,66	4,74	4,78	4,86	4,90
Novavax, Inc.	8.83	8,53	8,70	8,98	9,15	9,43	9,60	9,88
Novo Nordisk	49.08	47,80	48,15	48,71	49,06	49,62	49,97	50,53
NVIDIA Corporation	203.79	197,39	200,06	205,20	207,87	213,01	215,68	220,82
NXP Semiconductors N.V.	277.75	276,62	280,08	286,07	289,53	295,52	298,98	304,97
Okta	139.12	121,75	129,81	134,05	142,11	146,35	154,41	158,65
Oracle Corporation	131.43	131,81	135,38	137,86	141,43	143,91	147,48	149,96
Pacific Gas and Electric	17.3	16,73	16,83	16,95	17,05	17,17	17,27	17,39
Palantir Technologies Inc	129.74	118,17	121,83	124,15	127,81	130,13	133,79	136,11
Palo Alto Networks	329.57	303,19	313,15	319,03	328,99	334,87	344,83	350,71
PayPal Holdings Inc.	47.47	45,02	45,30	45,70	45,98	46,38	46,66	47,06
PDD Holdings Inc.	84.21	81,54	83,14	83,97	85,57	86,40	88,00	88,83
PepsiCo, Inc.	138.09	133,93	134,71	135,87	136,65	137,81	138,59	139,75
Pernod Ricard	63.91	62,12	62,57	63,14	63,59	64,16	64,61	65,18
Pfizer Inc.	24.42	23,70	23,86	24,00	24,16	24,30	24,46	24,60
Philip Morris International Inc.	179.97	175,67	176,87	179,07	180,27	182,47	183,67	185,87
Pinterest Inc	22.46	20,92	21,42	21,92	22,42	22,92	23,42	23,92
Plug Power Inc	2.1	1,99	2,05	2,11	2,17	2,23	2,29	2,35
Porsche Automobil Holding SE	27.13	26,22	26,54	26,79	27,11	27,36	27,68	27,93
Prologis, Inc	141.76	135,17	136,83	138,71	140,37	142,25	143,91	145,79
Prosus N.V.	39.25	38,55	38,84	39,18	39,47	39,81	40,10	40,44
Public Storage	321.36	313,30	314,71	317,27	318,68	321,24	322,65	325,21
PulteGroup, Inc.	123.51	120,35	121,93	123,21	124,79	126,07	127,65	128,93
Qantas Airways Limited	10.08	9,81	9,91	10,13	10,23	10,45	10,55	10,77
QUALCOMM Incorporated	183.49	181,90	183,63	186,24	187,97	190,58	192,31	194,92
Ralph Lauren	373.26	377,15	381,95	388,25	393,05	399,35	404,15	410,45
Realty Income	63.97	61,80	62,22	62,70	63,12	63,60	64,02	64,50
Reddit inc	200.36	175,23	183,81	189,17	197,75	203,11	211,69	217,05
Regeneron Pharmaceuticals, Inc.	661.8	650,62	653,88	658,49	661,75	666,36	669,62	674,23
Renault SA	26	24,71	24,91	25,29	25,49	25,87	26,07	26,45
Rio Tinto Group	6725	6.617,00	6.660,00	6.689,50	6.732,50	6.762,00	6.805,00	6.834,50
Riot Platforms Inc	20.08	19,12	19,80	20,38	21,06	21,64	22,32	22,90
Rivian Automotive, Inc.	17.2	15,69	16,55	16,99	17,85	18,29	19,15	19,59
Robinhood Markets, Inc.	109.49	97,81	103,17	107,36	112,72	116,91	122,27	126,46
Roblox Corporation	55.04	49,77	51,93	53,59	55,75	57,41	59,57	61,23
Rocket Lab Corporation	76.46	76,05	77,42	79,02	80,39	81,99	83,36	84,96
Roku, Inc.	142.03	138,18	139,14	139,75	140,71	141,32	142,28	142,89
Ross Stores	218.86	217,86	219,08	220,68	221,90	223,50	224,72	226,32
Royal Bank of Canada	297.31	291,77	293,23	295,69	297,15	299,61	301,07	303,53
Royal Caribbean Cruises Ltd.	286.93	276,04	279,82	282,14	285,92	288,24	292,02	294,34
Royal Dutch Shell plc	3099.76	2.991,26	3.004,01	3.018,01	3.030,76	3.044,76	3.057,51	3.071,51
Rtx Corp	196.09	189,06	190,66	192,96	194,56	196,86	198,46	200,76
S&P Global	437.26	410,15	418,11	423,68	431,64	437,21	445,17	450,74
Safran SA	328.09	324,62	328,16	331,72	335,26	338,82	342,36	345,92
Salesforce.com Inc.	171.02	157,77	159,91	161,43	163,57	165,09	167,23	168,75
SanDisk Corporation	1672.17	1.666,52	1.727,09	1.821,55	1.882,12	1.976,58	2.037,15	2.131,61
Sanofi	76.8	73,91	74,69	75,27	76,05	76,63	77,41	77,99
SAP SE	140.4	132,70	134,74	136,14	138,18	139,58	141,62	143,02
Schlumberger Limited	47.21	46,59	46,91	47,27	47,59	47,95	48,27	48,63
Schneider Electric S.E.	267.02	262,08	263,78	265,78	267,48	269,48	271,18	273,18
Seagate Technology PLC (STX)	857.28	825,11	848,19	877,97	901,05	930,83	953,91	983,69
Sempra Energy	94.18	92,34	92,97	93,41	94,04	94,48	95,11	95,55
ServiceNow	111.09	100,08	102,70	105,06	107,68	110,04	112,66	115,02
Shopify Inc.	176.07	157,85	165,38	169,16	176,69	180,47	188,00	191,78
Siemens Aktiengesellschaft	271.1	265,77	267,89	269,87	271,99	273,97	276,09	278,07
Skyworks Solutions, Inc.	58.07	57,31	58,24	59,24	60,17	61,17	62,10	63,10
Snap Inc.	4.58	4,31	4,43	4,53	4,65	4,75	4,87	4,97
Snowflake Inc.	268.03	238,17	248,02	254,40	264,25	270,63	280,48	286,86
Southern Copper Corporation	174.06	170,26	171,75	173,60	175,09	176,94	178,43	180,28
SpaceX	138	137,93	141,39	143,14	146,60	148,35	151,81	153,56
Spotify Technology S.A.	479.17	457,90	466,77	473,09	481,96	488,28	497,15	503,47
Square, Inc.	78.56	73,40	75,05	76,09	77,74	78,78	80,43	81,47
Starbucks Corporation	107.07	103,33	104,41	105,09	106,17	106,85	107,93	108,61
Stellantis N.V.	4.87	4,47	4,53	4,66	4,72	4,85	4,91	5,04
Strategy Inc	91.74	84,87	88,93	91,61	95,67	98,35	102,41	105,09
Sun Life Financial Inc.	110.65	110,61	111,63	112,25	113,27	113,89	114,91	115,53
Sunrun Solar company	12.36	11,60	11,86	12,12	12,38	12,64	12,90	13,16
Super Micro Computer, Inc.	27.5	26,93	27,45	27,81	28,33	28,69	29,21	29,57
Synopsys Inc.	432.93	429,36	433,32	438,84	442,80	448,32	452,28	457,80
Sysco	83.25	80,89	81,45	82,52	83,08	84,15	84,71	85,78
Taiwan Semiconductor Manufacturing Company Limited TSM	420.68	416,15	421,65	427,56	433,06	438,97	444,47	450,38
Telefonica S.A.	3.54	3,38	3,40	3,42	3,44	3,46	3,48	3,50
Teva Pharmaceutical Industries	32.12	31,91	32,29	32,51	32,89	33,11	33,49	33,71
Texas Instruments Incorporated	297.99	295,33	298,94	304,93	308,54	314,53	318,14	324,13
The Boeing Company	215.15	214,13	216,63	219,16	221,66	224,19	226,69	229,22
The Charles Schwab Corporation	102.22	100,03	100,81	101,77	102,55	103,51	104,29	105,25
The Cigna Group	303.86	285,93	287,30	289,93	291,30	293,93	295,30	297,93
The Coca-Cola Company	84.04	81,68	82,11	82,71	83,14	83,74	84,17	84,77
The Estée Lauder Companies Inc.	80.77	78,98	80,08	81,21	82,31	83,44	84,54	85,67
The Gap, Inc.	19.74	18,46	18,66	19,00	19,20	19,54	19,74	20,08
The Home Depot Inc.	336.4	334,15	336,16	339,31	341,32	344,47	346,48	349,63
The Kraft Heinz Company	25.14	23,94	24,18	24,48	24,72	25,02	25,26	25,56
The Procter & Gamble Company	148.03	144,13	145,21	145,97	147,05	147,81	148,89	149,65
The Progressive Corporation	234.25	226,30	227,14	228,58	229,42	230,86	231,70	233,14
Thermo Fisher Scientific Inc.	527.62	511,24	516,33	520,87	525,96	530,50	535,59	540,13
The Southern Company	96.3	94,12	94,51	94,95	95,34	95,78	96,17	96,61
The TJX Companies, Inc.	149.98	148,59	149,27	150,11	150,79	151,63	152,31	153,15
The Toronto-Dominion Bank	170.21	165,62	166,61	168,49	169,48	171,36	172,35	174,23
The Trade Desk, Inc	19.74	18,25	18,79	19,11	19,65	19,97	20,51	20,83
The Unilever Group	4566.48	4.459,81	4.490,65	4.537,06	4.567,90	4.614,31	4.645,15	4.691,56
The Walt Disney Company	95.55	93,34	94,28	94,80	95,74	96,26	97,20	97,72
Thomson Reuters	94.03	86,04	87,65	88,52	90,13	91,00	92,61	93,48
Tilray Inc.	4.36	4,14	4,22	4,28	4,36	4,42	4,50	4,56
TotalEnergies	70.16	66,97	67,45	67,77	68,25	68,57	69,05	69,37
Tourmaline Oil Corp.	61.13	56,77	58,07	58,80	60,10	60,83	62,13	62,86
Toyota Motor Corporation	174.29	173,74	174,28	175,14	175,68	176,54	177,08	177,94
Twilio	217.91	198,81	206,15	210,31	217,65	221,81	229,15	233,31
Uber Technologies Inc.	74.14	72,00	73,12	73,73	74,85	75,46	76,58	77,19
Unilever DR, Netherlands	53.63	52,51	52,85	53,35	53,69	54,19	54,53	55,03
Union Pacific Corporation	288.66	280,69	282,51	284,57	286,39	288,45	290,27	292,33
United Airlines Holdings	120.8	118,67	121,33	123,63	126,29	128,59	131,25	133,55
UnitedHealth Group Incorporated	428.29	412,02	417,31	420,64	425,93	429,26	434,55	437,88
United Parcel Service	112.46	108,98	109,96	111,14	112,12	113,30	114,28	115,46
Upstart Holdings, Inc.	31.25	29,39	30,80	31,64	33,05	33,89	35,30	36,14
Vale	14.1	13,99	14,11	14,25	14,37	14,51	14,63	14,77
Verizon Communications Inc.	42.57	40,44	40,88	41,46	41,90	42,48	42,92	43,50
Vertex Pharmaceuticals Inc. VRTX	479.3	469,67	476,42	480,33	487,08	490,99	497,74	501,65
VICI Properties	26.32	25,37	25,57	25,73	25,93	26,09	26,29	26,45
Virgin Galactic Holdings	2.34	2,37	2,43	2,45	2,51	2,53	2,59	2,61
Visa Inc	356.01	339,22	341,86	345,04	347,68	350,86	353,50	356,68
Vodafone Group Plc	115.57	104,29	105,80	107,86	109,37	111,43	112,94	115,00
Volkswagen AG	71.1	67,60	68,84	69,80	71,04	72,00	73,24	74,20
Walmart Inc.	114.49	107,23	108,62	111,09	112,48	114,95	116,34	118,81
Wayfair	86.14	83,79	85,90	87,59	89,70	91,39	93,50	95,19
Weibo Corporation	7.6	7,47	7,53	7,59	7,65	7,71	7,77	7,83
Wells Fargo & Company	87.26	85,15	85,79	86,31	86,95	87,47	88,11	88,63
Welltower Inc.	233.88	224,00	225,97	228,35	230,32	232,70	234,67	237,05
Western Digital Corporation (WDC)	553.59	545,08	553,25	566,88	575,05	588,68	596,85	610,48
Workday, Inc.	144.57	132,96	135,16	136,90	139,10	140,84	143,04	144,78
XPeng Inc.	12.86	12,52	12,72	12,83	13,03	13,14	13,34	13,45
Zillow Group, Inc.	32.01	28,91	30,41	31,21	32,71	33,51	35,01	35,81
ZIM Integrated Shipping Services Ltd	23.78	23,31	23,57	23,72	23,98	24,13	24,39	24,54
Zoetis Inc.	75.31	73,00	74,05	74,69	75,74	76,38	77,43	78,07
Zoom video communications inc.	91.64	86,57	87,82	88,70	89,95	90,83	92,08	92,96
Zscaler Inc.	141.45	126,22	132,30	135,65	141,73	145,08	151,16	154,51

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.