Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Temmuz 2026 - 13:15:40

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	93.64	91,60	92,36	93,00	93,76	94,40	95,16	95,80
AbbVie Inc	247.38	238,46	241,48	244,43	247,45	250,40	253,42	256,37
Adidas AG	182.93	174,94	177,18	179,18	181,42	183,42	185,66	187,66
Adobe Systems Inc ADBE	223.26	215,72	219,03	221,14	224,45	226,56	229,87	231,98
Airbnb	148.37	144,76	145,71	147,04	147,99	149,32	150,27	151,60
Airbus Group	195.61	192,02	193,11	194,65	195,74	197,28	198,37	199,91
Akamai Technologies Inc.	125.78	118,16	121,52	123,65	127,01	129,14	132,50	134,63
Alibaba Group	112.06	107,26	109,52	110,79	113,05	114,32	116,58	117,85
Alimentation Couche-Tard Inc.	91.02	88,81	89,43	90,23	90,85	91,65	92,27	93,07
Allianz SE	422.32	416,24	418,45	419,99	422,20	423,74	425,95	427,49
Alphabet Inc. (Google)	354.28	346,32	348,07	351,17	352,92	356,02	357,77	360,87
Altria Group Inc.	71.61	69,55	70,08	70,84	71,37	72,13	72,66	73,42
Amazon.com	245.05	235,57	239,66	242,11	246,20	248,65	252,74	255,19
AMD (Advanced Micro Devices)	556.97	524,65	531,84	544,40	551,59	564,15	571,34	583,90
American Airlines Group	16.88	16,03	16,21	16,55	16,73	17,07	17,25	17,59
American Electric Power	135.12	132,43	133,00	134,06	134,63	135,69	136,26	137,32
American Express	349.63	339,31	342,15	345,89	348,73	352,47	355,31	359,05
American International Group	78.9	77,41	77,97	78,43	78,99	79,45	80,01	80,47
American Tower Corporation	168.12	163,81	164,75	166,44	167,38	169,07	170,01	171,70
Amgen	362.59	357,10	358,70	360,65	362,25	364,20	365,80	367,75
Analog Devices, Inc.	394.79	378,35	382,68	388,73	393,06	399,11	403,44	409,49
Anglo American plc	3619.87	3.438,70	3.496,04	3.546,20	3.603,54	3.653,70	3.711,04	3.761,20
Anheuser-Busch InBev SA/NV	69.74	67,43	68,13	68,80	69,50	70,17	70,87	71,54
Aon plc	356.14	349,90	351,51	353,82	355,43	357,74	359,35	361,66
Apple Inc.	314.82	307,12	309,29	311,79	313,96	316,46	318,63	321,13
Applied Materials Inc.	600.38	543,89	557,97	579,17	593,25	614,45	628,53	649,73
Archer Daniels Midland (ADM)	80.16	77,80	78,33	79,24	79,77	80,68	81,21	82,12
Arm Holdings Ltd	322.2	306,07	311,35	316,77	322,05	327,47	332,75	338,17
Arthur J. Gallagher & Co.	252.59	245,72	248,12	250,36	252,76	255,00	257,40	259,64
ASML Holding N.V.	1544.43	1.485,00	1.503,86	1.536,60	1.555,46	1.588,20	1.607,06	1.639,80
AstraZeneca plc	12684	11.729,35	12.162,67	12.508,34	12.941,66	13.287,33	13.720,65	14.066,32
AT&T Inc.	21.08	20,15	20,37	20,73	20,95	21,31	21,53	21,89
Aurora Cannabis Inc.	2.64	2,54	2,56	2,60	2,62	2,66	2,68	2,72
Autodesk Inc.	207.95	200,16	203,42	205,69	208,95	211,22	214,48	216,75
Automatic Data Processing, Inc.	241.39	236,21	237,96	239,68	241,43	243,15	244,90	246,62
AXA SA	44.11	43,56	43,79	43,96	44,19	44,36	44,59	44,76
Baidu Inc.	117.08	113,91	115,31	116,19	117,59	118,47	119,87	120,75
Banco Bilbao Vizcaya Argentaria S.A.	22.52	21,80	21,98	22,18	22,36	22,56	22,74	22,94
Banco Santander S.A.	12.08	11,77	11,86	11,95	12,04	12,13	12,22	12,31
Bank of America Corporation	59.54	58,82	59,03	59,29	59,50	59,76	59,97	60,23
Barclays PLC	508.65	499,12	502,08	506,82	509,78	514,52	517,48	522,22
Barrick Gold Corporation	51.69	50,37	50,80	51,24	51,67	52,11	52,54	52,98
Bausch Health Companies Inc.	4.7	4,47	4,55	4,62	4,70	4,77	4,85	4,92
Bayer Aktiengesellschaft	49.99	46,31	47,83	48,92	50,44	51,53	53,05	54,14
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.94	55,67	56,53	57,25	58,11	58,83	59,69	60,41
BCE Inc.	30.19	29,54	29,78	29,98	30,22	30,42	30,66	30,86
Berkshire Hathaway Inc.	492.5	484,41	486,89	489,69	492,17	494,97	497,45	500,25
Best Buy Co. Inc.	82.73	77,85	78,90	80,81	81,86	83,77	84,82	86,73
Beyond Meat, Inc.	0.59	0,54	0,56	0,57	0,59	0,60	0,62	0,63
BHP Billiton	58.07	56,42	56,94	57,62	58,14	58,82	59,34	60,02
BioNTech SE	91.29	88,50	89,61	90,45	91,56	92,40	93,51	94,35
BlackRock	1033.78	1.012,63	1.021,35	1.027,57	1.036,29	1.042,51	1.051,23	1.057,45
Blackstone Inc.	122.53	118,42	120,31	121,42	123,31	124,42	126,31	127,42
BNP Paribas SA	100.86	97,38	98,35	99,27	100,24	101,16	102,13	103,05
Booking Holdings Inc.	178.01	173,41	174,97	176,49	178,05	179,57	181,13	182,65
BP p.l.c.	492.56	451,25	463,54	471,80	484,09	492,35	504,64	512,90
Bristol-Myers Squibb Company	57.38	56,20	56,50	56,94	57,24	57,68	57,98	58,42
British American Tobacco p.l.c.	4396.62	4.317,45	4.355,29	4.407,45	4.445,29	4.497,45	4.535,29	4.587,45
Broadcom Inc.	398.93	388,67	391,72	395,33	398,38	401,99	405,04	408,65
Brookfield Corporation	43.57	42,66	42,88	43,23	43,45	43,80	44,02	44,37
Burberry Group plc	1076.41	1.028,39	1.043,20	1.056,55	1.071,36	1.084,71	1.099,52	1.112,87
Cadence Design Systems, Inc.	383.17	370,20	374,68	378,92	383,40	387,64	392,12	396,36
Cameco Corporation	95.72	92,16	93,51	94,62	95,97	97,08	98,43	99,54
Canadian National Railway Company	124.22	122,35	123,03	123,63	124,31	124,91	125,59	126,19
Canadian Natural Resources Limited	58.93	57,06	57,72	58,33	58,99	59,60	60,26	60,87
Canadian Pacific Kansas City Limited	127.34	125,33	126,27	126,81	127,75	128,29	129,23	129,77
Canadian Solar	14.96	14,29	14,57	14,77	15,05	15,25	15,53	15,73
Canopy Growth Corporation	0.89	0,68	0,76	0,82	0,90	0,96	1,04	1,10
Capital One Financial Corporation	200.79	195,10	197,16	198,97	201,03	202,84	204,90	206,71
Cardinal Health	234.97	229,10	230,53	232,75	234,18	236,40	237,83	240,05
Caterpillar Inc.	950.03	902,72	914,27	932,15	943,70	961,58	973,13	991,01
Centene	67.15	65,15	65,83	66,49	67,17	67,83	68,51	69,17
Cerebras Systems Inc.	214.24	179,07	186,63	200,44	208,00	221,81	229,37	243,18
ChargePoint, Inc.	5.9	5,52	5,59	5,75	5,82	5,98	6,05	6,21
Chevron Corporation	175.78	171,19	172,11	173,95	174,87	176,71	177,63	179,47
Chipotle Mexican Grill, Inc.	35.19	33,66	34,15	34,67	35,16	35,68	36,17	36,69
Chubb Limited	346.57	338,33	340,33	343,45	345,45	348,57	350,57	353,69
Ciena Corporation	459.76	441,83	446,77	453,26	458,20	464,69	469,63	476,12
Cintas Corporation	179.17	175,38	176,17	177,67	178,46	179,96	180,75	182,25
Cisco Systems Inc.	121	113,75	115,27	118,13	119,65	122,51	124,03	126,89
Citigroup Inc.	140.31	137,80	138,61	139,46	140,27	141,12	141,93	142,78
Coinbase Global inc.	158.81	146,62	152,45	155,63	161,46	164,64	170,47	173,65
Colgate-Palmolive Company	92.09	89,91	90,52	91,30	91,91	92,69	93,30	94,08
Comcast Corporation	23.48	22,93	23,10	23,29	23,46	23,65	23,82	24,01
Commerzbank AG	38.46	37,14	37,44	37,94	38,24	38,74	39,04	39,54
ConocoPhillips	108.73	105,88	106,58	107,66	108,36	109,44	110,14	111,22
Constellation Brands	133.4	129,06	130,24	131,82	133,00	134,58	135,76	137,34
Copart	27.38	26,06	26,70	27,04	27,68	28,02	28,66	29,00
Corning Incorporated	190.67	181,00	183,58	187,12	189,70	193,24	195,82	199,36
Costco Wholesale Corporation	913.73	898,99	902,08	907,90	910,99	916,81	919,90	925,72
Cronos Group Inc.	2.68	2,62	2,64	2,66	2,68	2,70	2,72	2,74
Crown Castle	79.36	76,44	77,11	78,23	78,90	80,02	80,69	81,81
CSX Corporation	49.32	48,64	48,88	49,10	49,34	49,56	49,80	50,02
CVS Health	103.9	99,27	100,71	102,31	103,75	105,35	106,79	108,39
D. R. Horton	151.09	145,53	147,61	149,35	151,43	153,17	155,25	156,99
Danone S.A.	71.95	71,07	71,49	71,79	72,21	72,51	72,93	73,23
Deere & Company	585.92	570,61	578,25	582,09	589,73	593,57	601,21	605,05
Delta Air Lines, Inc.	87.27	81,65	83,38	85,33	87,06	89,01	90,74	92,69
Deutsche Bank Aktiengesellschaft	31.19	30,34	30,62	30,92	31,20	31,50	31,78	32,08
Deutsche Lufthansa AG	9.24	8,82	8,99	9,21	9,38	9,60	9,77	9,99
Deutsche Telekom AG	26.73	24,32	24,96	25,48	26,12	26,64	27,28	27,80
DHL Group (Deutsche Post)	56.44	55,12	55,55	55,88	56,31	56,64	57,07	57,40
Diageo plc	1526.27	1.445,02	1.465,77	1.490,52	1.511,27	1.536,02	1.556,77	1.581,52
Dior	451.37	438,80	443,24	446,50	450,94	454,20	458,64	461,90
DMC Global Inc.	6.38	6,05	6,17	6,27	6,39	6,49	6,61	6,71
Dominion Energy	70.01	68,68	68,98	69,50	69,80	70,32	70,62	71,14
Domino's Pizza, Inc.	299.01	289,76	294,07	296,54	300,85	303,32	307,63	310,10
DoorDash Inc	191.3	184,14	187,21	189,25	192,32	194,36	197,43	199,47
Dow Inc	28.88	28,07	28,31	28,59	28,83	29,11	29,35	29,63
Dropbox Inc.	29.08	27,85	28,39	28,73	29,27	29,61	30,15	30,49
Duke Energy Corporation	125.16	122,94	123,65	124,41	125,12	125,88	126,59	127,35
DuPont de Nemours, Inc.	134.5	131,72	132,79	133,65	134,72	135,58	136,65	137,51
Eaton Corporation plc	406.21	391,77	396,28	401,24	405,75	410,71	415,22	420,18
eBay Inc.	116.9	114,58	115,38	116,14	116,94	117,70	118,50	119,26
Electronic Arts Inc.	205.91	205,38	205,56	205,74	205,92	206,10	206,28	206,46
Elevance Health, Inc.	415.33	406,39	410,44	412,89	416,94	419,39	423,44	425,89
Eli Lilly and Company	1186.03	1.148,00	1.162,18	1.174,10	1.188,28	1.200,20	1.214,38	1.226,30
Enbridge Inc.	77.17	75,83	76,23	76,70	77,10	77,57	77,97	78,44
ENGIE	26.96	26,32	26,52	26,64	26,84	26,96	27,16	27,28
Enterprise Products	37.17	36,38	36,58	36,88	37,08	37,38	37,58	37,88
EOG Resources, Inc.	133.69	129,89	131,04	132,36	133,51	134,83	135,98	137,30
Equinix Inc.	1048.12	1.018,60	1.024,77	1.036,44	1.042,61	1.054,28	1.060,45	1.072,12
Etsy	80.84	73,38	74,93	77,89	79,44	82,40	83,95	86,91
Exelon Corporation	46.67	45,84	46,08	46,38	46,62	46,92	47,16	47,46
Expedia Group, Inc.	270.15	258,44	261,63	265,89	269,08	273,34	276,53	280,79
Exxon Mobil Corporation	138.42	135,45	136,10	137,26	137,91	139,07	139,72	140,88
Facebook Inc.	668.95	645,28	652,94	660,94	668,60	676,60	684,26	692,26
Fair Isaac Corporation	1252.09	1.173,90	1.208,70	1.230,40	1.265,20	1.286,90	1.321,70	1.343,40
FedEx Corporation	313.84	304,56	307,52	310,68	313,64	316,80	319,76	322,92
Ferrari N.V.	375.87	369,40	372,14	374,01	376,75	378,62	381,36	383,23
Figma Inc (FIG)	20.97	18,10	19,48	20,22	21,60	22,34	23,72	24,46
First Solar	227.48	217,51	221,36	224,42	228,27	231,33	235,18	238,24
Ford Motor Company	13.92	13,19	13,37	13,65	13,83	14,11	14,29	14,57
Freeport-McMoRan Inc.	61.26	58,27	59,13	60,19	61,05	62,11	62,97	64,03
GE Aerospace (GE)	358.55	347,82	350,44	354,50	357,12	361,18	363,80	367,86
Generac Holdings Inc (GNRC)	233.78	227,65	229,83	231,80	233,98	235,95	238,13	240,10
General Dynamics Corporation (GD)	373.69	365,72	367,88	370,78	372,94	375,84	378,00	380,90
General Mills	36.09	34,35	34,74	35,42	35,81	36,49	36,88	37,56
General Motors Company	77.74	74,87	75,73	76,74	77,60	78,61	79,47	80,48
GE Vernova LLC (GEV)	1087.92	1.012,53	1.032,33	1.060,13	1.079,93	1.107,73	1.127,53	1.155,33
Gilead Sciences, Inc.	129.55	122,12	125,51	127,53	130,92	132,94	136,33	138,35
GlaxoSmithKline plc	1957.95	1.913,62	1.931,53	1.942,87	1.960,78	1.972,12	1.990,03	2.001,37
Glencore plc	512.15	480,25	489,31	498,33	507,39	516,41	525,47	534,49
Goldman Sachs Group Inc.	1053.36	1.027,12	1.036,40	1.044,88	1.054,16	1.062,64	1.071,92	1.080,40
GoPro Inc.	0.68	0,57	0,61	0,65	0,69	0,73	0,77	0,81
Great-West Lifeco Inc.	91.75	90,29	90,92	91,34	91,97	92,39	93,02	93,44
Groupon Inc.	26.04	24,79	25,41	25,72	26,34	26,65	27,27	27,58
HCA Healthcare, Inc.	405.6	385,03	392,17	398,88	406,02	412,73	419,87	426,58
HDFC Bank Limited	26.33	25,78	26,02	26,18	26,42	26,58	26,82	26,98
Heineken	75.42	72,80	73,72	74,61	75,53	76,42	77,34	78,23
Hepsiburada, D-Market Elektronik Hizmetler	2.9	2,87	2,87	2,89	2,89	2,91	2,91	2,93
Hilton Worldwide	334.72	328,45	331,55	333,13	336,23	337,81	340,91	342,49
Honda Motor Co	27.84	27,37	27,52	27,68	27,83	27,99	28,14	28,30
HP Inc.	24.15	23,18	23,62	23,88	24,32	24,58	25,02	25,28
HSBC Holdings plc	1463.6	1.438,57	1.445,93	1.457,57	1.464,93	1.476,57	1.483,93	1.495,57
Humana Inc.	391.57	384,16	386,99	389,28	392,11	394,40	397,23	399,52
Hyatt Hotels	190.9	182,97	185,09	188,00	190,12	193,03	195,15	198,06
Iberdrola S.A.	20.92	20,54	20,66	20,74	20,86	20,94	21,06	21,14
Illumina, Inc.	189.81	182,30	184,86	187,34	189,90	192,38	194,94	197,42
Imperial Brands PLC	2683.02	2.625,19	2.653,35	2.681,19	2.709,35	2.737,19	2.765,35	2.793,19
Imperial Oil Limited	170.39	166,31	167,75	169,07	170,51	171,83	173,27	174,59
Industria de Diseno Textil S.A.	54.95	52,85	53,57	54,26	54,98	55,67	56,39	57,08
Intel Corporation	106.79	103,50	105,12	107,28	108,90	111,06	112,68	114,84
Intercontinental Exchange, Inc.	134.57	131,62	132,74	133,66	134,78	135,70	136,82	137,74
InterContinental Hotels Group PLC	164.9	158,03	159,82	161,39	163,18	164,75	166,54	168,11
International Business Machines Corporation (IBM)	287.05	273,64	280,26	283,66	290,28	293,68	300,30	303,70
Intuit	274.5	265,26	268,49	271,49	274,72	277,72	280,95	283,95
JD.com	28.11	27,56	27,80	27,96	28,20	28,36	28,60	28,76
Johnson & Johnson	256.54	249,87	252,35	254,45	256,93	259,03	261,51	263,61
JPMorgan Chase & Co.	335.21	330,56	332,78	334,00	336,22	337,44	339,66	340,88
Keurig Dr Pepper	31.57	29,85	30,21	30,89	31,25	31,93	32,29	32,97
Kimberly-Clark Corporation	112.17	107,64	108,78	110,48	111,62	113,32	114,46	116,16
Kinder Morgan, Inc.	32.04	30,96	31,32	31,68	32,04	32,40	32,76	33,12
KKR & Co. Inc.	96.59	93,68	95,12	95,86	97,30	98,04	99,48	100,22
KLA Corporation	230.7	214,51	218,01	224,36	227,86	234,21	237,71	244,06
Koninklijke Ahold Delhaize NV	35.73	35,24	35,42	35,64	35,82	36,04	36,22	36,44
Koninklijke Philips N.V.	24.01	23,43	23,58	23,78	23,93	24,13	24,28	24,48
Lam Research Corporation	349.32	323,62	330,47	339,90	346,75	356,18	363,03	372,46
Las Vegas Sands	46.49	45,28	45,70	46,10	46,52	46,92	47,34	47,74
Lemonade Inc	70.06	66,89	68,03	69,05	70,19	71,21	72,35	73,37
Lennar	83.88	81,52	82,70	83,29	84,47	85,06	86,24	86,83
Linde PLC	528.81	515,54	519,20	524,00	527,66	532,46	536,12	540,92
Lockheed Martin Corp.	521.77	505,67	509,25	515,51	519,09	525,35	528,93	535,19
Lowe's Companies Inc.	211.01	206,82	208,90	209,96	212,04	213,10	215,18	216,24
Lucid Group, Inc.	5.5	4,91	5,19	5,34	5,62	5,77	6,05	6,20
Lululemon Athletica Inc.	119.03	112,98	115,00	117,01	119,03	121,04	123,06	125,07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	489.79	474,40	479,63	483,52	488,75	492,64	497,87	501,76
Macquarie Group Limited	253.01	247,00	248,61	250,78	252,39	254,56	256,17	258,34
Marriott International, Inc.	375.32	368,46	370,65	372,99	375,18	377,52	379,71	382,05
Marsh & McLennan Companies, Inc.	178.11	174,13	175,78	176,95	178,60	179,77	181,42	182,59
Marvell Technology, Inc	235.48	222,61	227,03	231,25	235,67	239,89	244,31	248,53
Mastercard Incorporated	524.82	513,23	515,81	520,31	522,89	527,39	529,97	534,47
McDonald's Corporation	274.28	266,81	269,33	271,80	274,32	276,79	279,31	281,78
McKesson Corporation	803.46	778,32	783,81	793,63	799,12	808,94	814,43	824,25
Mercedes-Benz Group AG	43.91	42,64	43,10	43,48	43,94	44,32	44,78	45,16
Merck & Co. Inc.	123.43	120,22	121,42	122,43	123,63	124,64	125,84	126,85
MetLife Inc.	91.48	89,77	90,33	90,91	91,47	92,05	92,61	93,19
Micron Technology, Inc.	978.3	911,95	931,91	955,10	975,06	998,25	1.018,21	1.041,40
Microsoft Corporation	386.41	369,04	374,80	379,38	385,14	389,72	395,48	400,06
Microvision Inc.	0.3	0,27	0,29	0,29	0,31	0,31	0,33	0,33
Moderna, Inc.	67.88	53,50	60,34	64,33	71,17	75,16	82,00	85,99
Moncler S.p.A	50.89	47,56	48,47	49,23	50,14	50,90	51,81	52,57
Mondelez International, Inc	58.67	56,89	57,28	57,97	58,36	59,05	59,44	60,13
Mondi plc	702.18	678,75	688,31	697,45	707,01	716,15	725,71	734,85
Monster Beverage	97.15	94,99	95,46	96,30	96,77	97,61	98,08	98,92
Morgan Stanley	221.68	216,38	218,32	220,00	221,94	223,62	225,56	227,24
National Grid plc	1227.9	1.208,82	1.216,23	1.221,32	1.228,73	1.233,82	1.241,23	1.246,32
Netflix Inc.	73.56	67,66	69,94	71,51	73,79	75,36	77,64	79,21
Newmont	94.98	92,19	92,93	93,95	94,69	95,71	96,45	97,47
Nextera Energy	87.65	86,33	86,61	87,13	87,41	87,93	88,21	88,73
NEXT plc	14641.5	14.174,75	14.293,10	14.454,80	14.573,15	14.734,85	14.853,20	15.014,90
NIKE Inc.	44.19	41,67	42,27	43,23	43,83	44,79	45,39	46,35
Nintendo Co. Ltd.	10.87	10,55	10,63	10,75	10,83	10,95	11,03	11,15
Nio Inc	4.7	4,54	4,62	4,66	4,74	4,78	4,86	4,90
Novavax, Inc.	9.27	8,53	8,70	8,98	9,15	9,43	9,60	9,88
Novo Nordisk	49.26	47,80	48,15	48,71	49,06	49,62	49,97	50,53
NVIDIA Corporation	210.34	197,39	200,06	205,20	207,87	213,01	215,68	220,82
NXP Semiconductors N.V.	292.05	276,62	280,08	286,07	289,53	295,52	298,98	304,97
Okta	138.3	121,75	129,81	134,05	142,11	146,35	154,41	158,65
Oracle Corporation	140.33	131,81	135,38	137,86	141,43	143,91	147,48	149,96
Pacific Gas and Electric	17.06	16,73	16,83	16,95	17,05	17,17	17,27	17,39
Palantir Technologies Inc	126.47	118,17	121,83	124,15	127,81	130,13	133,79	136,11
Palo Alto Networks	324.91	303,19	313,15	319,03	328,99	334,87	344,83	350,71
PayPal Holdings Inc.	46.11	45,02	45,30	45,70	45,98	46,38	46,66	47,06
PDD Holdings Inc.	84.79	81,54	83,14	83,97	85,57	86,40	88,00	88,83
PepsiCo, Inc.	137.03	133,93	134,71	135,87	136,65	137,81	138,59	139,75
Pernod Ricard	63.2	62,09	62,54	63,13	63,58	64,17	64,62	65,21
Pfizer Inc.	24.14	23,70	23,86	24,00	24,16	24,30	24,46	24,60
Philip Morris International Inc.	181.28	175,67	176,87	179,07	180,27	182,47	183,67	185,87
Pinterest Inc	22.42	20,92	21,42	21,92	22,42	22,92	23,42	23,92
Plug Power Inc	2.16	1,99	2,05	2,11	2,17	2,23	2,29	2,35
Porsche Automobil Holding SE	26.97	26,08	26,44	26,73	27,09	27,38	27,74	28,03
Prologis, Inc	140.59	135,17	136,83	138,71	140,37	142,25	143,91	145,79
Prosus N.V.	39.15	38,00	38,40	38,96	39,36	39,92	40,32	40,88
Public Storage	319.82	313,30	314,71	317,27	318,68	321,24	322,65	325,21
PulteGroup, Inc.	124.49	120,35	121,93	123,21	124,79	126,07	127,65	128,93
Qantas Airways Limited	10.34	10,05	10,12	10,22	10,29	10,39	10,46	10,56
QUALCOMM Incorporated	188.85	181,90	183,63	186,24	187,97	190,58	192,31	194,92
Ralph Lauren	394.54	377,15	381,95	388,25	393,05	399,35	404,15	410,45
Realty Income	63.19	61,80	62,22	62,70	63,12	63,60	64,02	64,50
Reddit inc	194.54	175,23	183,81	189,17	197,75	203,11	211,69	217,05
Regeneron Pharmaceuticals, Inc.	663.09	650,62	653,88	658,49	661,75	666,36	669,62	674,23
Renault SA	25.66	24,65	24,89	25,27	25,51	25,89	26,13	26,51
Rio Tinto Group	6754.5	6.595,67	6.649,33	6.684,17	6.737,83	6.772,67	6.826,33	6.861,17
Riot Platforms Inc	20.96	19,12	19,80	20,38	21,06	21,64	22,32	22,90
Rivian Automotive, Inc.	17.44	15,69	16,55	16,99	17,85	18,29	19,15	19,59
Robinhood Markets, Inc.	111.55	97,81	103,17	107,36	112,72	116,91	122,27	126,46
Roblox Corporation	55.26	49,77	51,93	53,59	55,75	57,41	59,57	61,23
Rocket Lab Corporation	80.63	76,05	77,42	79,02	80,39	81,99	83,36	84,96
Roku, Inc.	140.37	138,18	139,14	139,75	140,71	141,32	142,28	142,89
Ross Stores	222.29	217,86	219,08	220,68	221,90	223,50	224,72	226,32
Royal Bank of Canada	298.14	291,77	293,23	295,69	297,15	299,61	301,07	303,53
Royal Caribbean Cruises Ltd.	284.46	276,04	279,82	282,14	285,92	288,24	292,02	294,34
Royal Dutch Shell plc	3060.76	2.930,59	2.973,68	3.002,84	3.045,93	3.075,09	3.118,18	3.147,34
Rtx Corp	195.25	189,06	190,66	192,96	194,56	196,86	198,46	200,76
S&P Global	429.26	410,15	418,11	423,68	431,64	437,21	445,17	450,74
Safran SA	332.19	322,12	326,16	330,72	334,76	339,32	343,36	347,92
Salesforce.com Inc.	162.94	157,77	159,91	161,43	163,57	165,09	167,23	168,75
SanDisk Corporation	1916.02	1.666,52	1.727,09	1.821,55	1.882,12	1.976,58	2.037,15	2.131,61
Sanofi	76.58	73,40	74,44	75,14	76,18	76,88	77,92	78,62
SAP SE	138.13	132,70	134,74	136,14	138,18	139,58	141,62	143,02
Schlumberger Limited	47.63	46,59	46,91	47,27	47,59	47,95	48,27	48,63
Schneider Electric S.E.	267.48	260,11	262,21	264,99	267,09	269,87	271,97	274,75
Seagate Technology PLC (STX)	907.74	825,11	848,19	877,97	901,05	930,83	953,91	983,69
Sempra Energy	93.86	92,34	92,97	93,41	94,04	94,48	95,11	95,55
ServiceNow	107.41	100,08	102,70	105,06	107,68	110,04	112,66	115,02
Shopify Inc.	172.93	157,85	165,38	169,16	176,69	180,47	188,00	191,78
Siemens Aktiengesellschaft	271.12	265,18	267,43	269,63	271,88	274,08	276,33	278,53
Skyworks Solutions, Inc.	60.24	57,31	58,24	59,24	60,17	61,17	62,10	63,10
Snap Inc.	4.62	4,31	4,43	4,53	4,65	4,75	4,87	4,97
Snowflake Inc.	260.78	238,17	248,02	254,40	264,25	270,63	280,48	286,86
Southern Copper Corporation	175.45	170,26	171,75	173,60	175,09	176,94	178,43	180,28
SpaceX	144.88	137,93	141,39	143,14	146,60	148,35	151,81	153,56
Spotify Technology S.A.	479.42	457,90	466,77	473,09	481,96	488,28	497,15	503,47
Square, Inc.	77.12	73,40	75,05	76,09	77,74	78,78	80,43	81,47
Starbucks Corporation	105.78	103,33	104,41	105,09	106,17	106,85	107,93	108,61
Stellantis N.V.	4.77	4,47	4,53	4,66	4,72	4,85	4,91	5,04
Strategy Inc	94.3	84,87	88,93	91,61	95,67	98,35	102,41	105,09
Sun Life Financial Inc.	112.87	110,61	111,63	112,25	113,27	113,89	114,91	115,53
Sunrun Solar company	12.38	11,60	11,86	12,12	12,38	12,64	12,90	13,16
Super Micro Computer, Inc.	28.18	26,93	27,45	27,81	28,33	28,69	29,21	29,57
Synopsys Inc.	444.36	429,36	433,32	438,84	442,80	448,32	452,28	457,80
Sysco	83.59	80,89	81,45	82,52	83,08	84,15	84,71	85,78
Taiwan Semiconductor Manufacturing Company Limited TSM	433.47	416,15	421,65	427,56	433,06	438,97	444,47	450,38
Telefonica S.A.	3.54	3,25	3,33	3,39	3,47	3,53	3,61	3,67
Teva Pharmaceutical Industries	32.74	31,91	32,29	32,51	32,89	33,11	33,49	33,71
Texas Instruments Incorporated	310.92	295,33	298,94	304,93	308,54	314,53	318,14	324,13
The Boeing Company	221.7	214,13	216,63	219,16	221,66	224,19	226,69	229,22
The Charles Schwab Corporation	102.74	100,03	100,81	101,77	102,55	103,51	104,29	105,25
The Cigna Group	292.56	285,93	287,30	289,93	291,30	293,93	295,30	297,93
The Coca-Cola Company	83.32	81,68	82,11	82,71	83,14	83,74	84,17	84,77
The Estée Lauder Companies Inc.	82.33	78,98	80,08	81,21	82,31	83,44	84,54	85,67
The Gap, Inc.	19.34	18,46	18,66	19,00	19,20	19,54	19,74	20,08
The Home Depot Inc.	342.47	334,15	336,16	339,31	341,32	344,47	346,48	349,63
The Kraft Heinz Company	24.78	23,94	24,18	24,48	24,72	25,02	25,26	25,56
The Procter & Gamble Company	146.73	144,13	145,21	145,97	147,05	147,81	148,89	149,65
The Progressive Corporation	230.03	226,30	227,14	228,58	229,42	230,86	231,70	233,14
Thermo Fisher Scientific Inc.	525.41	511,24	516,33	520,87	525,96	530,50	535,59	540,13
The Southern Company	95.4	94,12	94,51	94,95	95,34	95,78	96,17	96,61
The TJX Companies, Inc.	150.94	148,59	149,27	150,11	150,79	151,63	152,31	153,15
The Toronto-Dominion Bank	170.37	165,62	166,61	168,49	169,48	171,36	172,35	174,23
The Trade Desk, Inc	19.44	18,25	18,79	19,11	19,65	19,97	20,51	20,83
The Unilever Group	4577.23	4.431,48	4.476,48	4.529,98	4.574,98	4.628,48	4.673,48	4.726,98
The Walt Disney Company	95.33	93,34	94,28	94,80	95,74	96,26	97,20	97,72
Thomson Reuters	89.4	86,04	87,65	88,52	90,13	91,00	92,61	93,48
Tilray Inc.	4.34	4,14	4,22	4,28	4,36	4,42	4,50	4,56
TotalEnergies	69.44	65,39	66,67	67,37	68,65	69,35	70,63	71,33
Tourmaline Oil Corp.	59.52	56,77	58,07	58,80	60,10	60,83	62,13	62,86
Toyota Motor Corporation	175.99	173,74	174,28	175,14	175,68	176,54	177,08	177,94
Twilio	214.46	198,81	206,15	210,31	217,65	221,81	229,15	233,31
Uber Technologies Inc.	74.34	72,00	73,12	73,73	74,85	75,46	76,58	77,19
Unilever DR, Netherlands	53.68	52,21	52,71	53,27	53,77	54,33	54,83	55,39
Union Pacific Corporation	286.62	280,69	282,51	284,57	286,39	288,45	290,27	292,33
United Airlines Holdings	125.92	118,67	121,33	123,63	126,29	128,59	131,25	133,55
UnitedHealth Group Incorporated	423.96	412,02	417,31	420,64	425,93	429,26	434,55	437,88
United Parcel Service	112.33	108,98	109,96	111,14	112,12	113,30	114,28	115,46
Upstart Holdings, Inc.	32.49	29,39	30,80	31,64	33,05	33,89	35,30	36,14
Vale	14.38	13,99	14,11	14,25	14,37	14,51	14,63	14,77
Verizon Communications Inc.	42.05	40,44	40,88	41,46	41,90	42,48	42,92	43,50
Vertex Pharmaceuticals Inc. VRTX	484.23	469,67	476,42	480,33	487,08	490,99	497,74	501,65
VICI Properties	25.9	25,37	25,57	25,73	25,93	26,09	26,29	26,45
Virgin Galactic Holdings	2.48	2,37	2,43	2,45	2,51	2,53	2,59	2,61
Visa Inc	348.71	339,22	341,86	345,04	347,68	350,86	353,50	356,68
Vodafone Group Plc	114.8	97,41	102,36	106,14	111,09	114,87	119,82	123,60
Volkswagen AG	70.98	67,60	68,84	69,80	71,04	72,00	73,24	74,20
Walmart Inc.	113.57	107,23	108,62	111,09	112,48	114,95	116,34	118,81
Wayfair	89.29	83,79	85,90	87,59	89,70	91,39	93,50	95,19
Weibo Corporation	7.64	7,47	7,53	7,59	7,65	7,71	7,77	7,83
Wells Fargo & Company	86.84	85,15	85,79	86,31	86,95	87,47	88,11	88,63
Welltower Inc.	230.73	224,00	225,97	228,35	230,32	232,70	234,67	237,05
Western Digital Corporation (WDC)	580.52	545,08	553,25	566,88	575,05	588,68	596,85	610,48
Workday, Inc.	138.65	132,96	135,16	136,90	139,10	140,84	143,04	144,78
XPeng Inc.	12.93	12,52	12,72	12,83	13,03	13,14	13,34	13,45
Zillow Group, Inc.	32.01	28,91	30,41	31,21	32,71	33,51	35,01	35,81
ZIM Integrated Shipping Services Ltd	23.88	23,31	23,57	23,72	23,98	24,13	24,39	24,54
Zoetis Inc.	75.33	73,00	74,05	74,69	75,74	76,38	77,43	78,07
Zoom video communications inc.	89.57	86,57	87,82	88,70	89,95	90,83	92,08	92,96
Zscaler Inc.	138.99	126,22	132,30	135,65	141,73	145,08	151,16	154,51

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.