Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Temmuz 2026 - 07:42:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	93.9	91,39	92,47	93,65	94,73	95,91	96,99	98,17
AbbVie Inc	249.36	240,40	243,90	248,10	251,60	255,80	259,30	263,50
Adidas AG	181.17	169,41	173,84	176,67	181,10	183,93	188,36	191,19
Adobe Systems Inc ADBE	222.08	205,29	208,95	214,77	218,43	224,25	227,91	233,73
Airbnb	146.49	134,10	137,50	140,08	143,48	146,06	149,46	152,04
Airbus Group	196.04	185,20	189,36	193,22	197,38	201,24	205,40	209,26
Akamai Technologies Inc.	129.14	100,46	107,18	116,68	123,40	132,90	139,62	149,12
Alibaba Group	111.01	98,94	102,19	105,42	108,67	111,90	115,15	118,38
Alimentation Couche-Tard Inc.	90.39	87,87	89,08	91,02	92,23	94,17	95,38	97,32
Allianz SE	420.82	401,82	406,82	412,12	417,12	422,42	427,42	432,72
Alphabet Inc. (Google)	355.13	334,58	341,15	349,64	356,21	364,70	371,27	379,76
Altria Group Inc.	71.27	68,50	69,82	71,24	72,56	73,98	75,30	76,72
Amazon.com	246.31	229,42	233,52	238,44	242,54	247,46	251,56	256,48
AMD (Advanced Micro Devices)	545.63	428,66	462,84	489,76	523,94	550,86	585,04	611,96
American Airlines Group	16.96	14,64	15,34	15,90	16,60	17,16	17,86	18,42
American Electric Power	133.44	128,43	130,81	133,15	135,53	137,87	140,25	142,59
American Express	345.34	314,95	323,88	329,64	338,57	344,33	353,26	359,02
American International Group	78.78	76,48	77,56	78,48	79,56	80,48	81,56	82,48
American Tower Corporation	164.22	160,25	161,75	163,11	164,61	165,97	167,47	168,83
Amgen	362.53	351,23	355,70	361,41	365,88	371,59	376,06	381,77
Analog Devices, Inc.	393	351,33	363,19	373,89	385,75	396,45	408,31	419,01
Anglo American plc	3562.37	3.145,70	3.270,04	3.333,70	3.458,04	3.521,70	3.646,04	3.709,70
Anheuser-Busch InBev SA/NV	68.99	66,80	67,64	68,53	69,37	70,26	71,10	71,99
Aon plc	354.37	344,91	348,71	352,63	356,43	360,35	364,15	368,07
Apple Inc.	315.29	298,13	302,20	307,60	311,67	317,07	321,14	326,54
Applied Materials Inc.	587.55	459,19	504,75	536,64	582,20	614,09	659,65	691,54
Archer Daniels Midland (ADM)	78.82	77,01	77,87	78,93	79,79	80,85	81,71	82,77
Arm Holdings Ltd	326.73	231,44	260,60	280,12	309,28	328,80	357,96	377,48
Arthur J. Gallagher & Co.	252.91	247,66	249,42	252,79	254,55	257,92	259,68	263,05
ASML Holding N.V.	1596.82	1.336,70	1.414,57	1.465,09	1.542,96	1.593,48	1.671,35	1.721,87
AstraZeneca plc	13172	11.564,67	12.133,34	13.147,66	13.716,33	14.730,65	15.299,32	16.313,64
AT&T Inc.	20.94	19,93	20,29	20,63	20,99	21,33	21,69	22,03
Aurora Cannabis Inc.	2.62	2,48	2,52	2,56	2,60	2,64	2,68	2,72
Autodesk Inc.	208.05	187,38	192,82	199,30	204,74	211,22	216,66	223,14
Automatic Data Processing, Inc.	240.6	227,97	231,58	236,29	239,90	244,61	248,22	252,93
AXA SA	44.11	42,19	42,69	43,23	43,73	44,27	44,77	45,31
Baidu Inc.	117.11	111,35	113,39	115,34	117,38	119,33	121,37	123,32
Banco Bilbao Vizcaya Argentaria S.A.	22.1	20,80	21,30	21,56	22,06	22,32	22,82	23,08
Banco Santander S.A.	11.99	11,09	11,40	11,57	11,88	12,05	12,36	12,53
Bank of America Corporation	59.02	56,60	57,40	57,82	58,62	59,04	59,84	60,26
Barclays PLC	506.55	473,45	484,25	490,25	501,05	507,05	517,85	523,85
Barrick Gold Corporation	52.05	46,33	47,82	49,10	50,59	51,87	53,36	54,64
Bausch Health Companies Inc.	4.78	4,60	4,66	4,74	4,80	4,88	4,94	5,02
Bayer Aktiengesellschaft	50.46	47,07	48,16	48,74	49,83	50,41	51,50	52,08
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.95	55,51	56,61	57,49	58,59	59,47	60,57	61,45
BCE Inc.	30.11	29,14	29,54	29,94	30,34	30,74	31,14	31,54
Berkshire Hathaway Inc.	493.41	479,45	485,67	489,86	496,08	500,27	506,49	510,68
Best Buy Co. Inc.	79.67	72,04	74,12	75,99	78,07	79,94	82,02	83,89
Beyond Meat, Inc.	0.6	0,54	0,56	0,58	0,60	0,62	0,64	0,66
BHP Billiton	58.43	53,31	54,72	55,63	57,04	57,95	59,36	60,27
BioNTech SE	92.8	89,91	90,96	92,17	93,22	94,43	95,48	96,69
BlackRock	1015.34	935,43	958,08	973,13	995,78	1.010,83	1.033,48	1.048,53
Blackstone Inc.	121.53	109,58	112,98	115,62	119,02	121,66	125,06	127,70
BNP Paribas SA	99.31	93,38	95,22	96,41	98,25	99,44	101,28	102,47
Booking Holdings Inc.	175.05	161,84	165,90	169,94	174,00	178,04	182,10	186,14
BP p.l.c.	480.66	467,24	473,69	480,89	487,34	494,54	500,99	508,19
Bristol-Myers Squibb Company	57.74	56,01	56,53	56,99	57,51	57,97	58,49	58,95
British American Tobacco p.l.c.	4493.12	4.336,79	4.397,45	4.499,29	4.559,95	4.661,79	4.722,45	4.824,29
Broadcom Inc.	400.41	343,86	360,04	374,20	390,38	404,54	420,72	434,88
Brookfield Corporation	42.91	41,15	41,73	42,23	42,81	43,31	43,89	44,39
Burberry Group plc	1067.16	959,49	1.002,83	1.024,49	1.067,83	1.089,49	1.132,83	1.154,49
Cadence Design Systems, Inc.	384.93	343,74	354,45	363,92	374,63	384,10	394,81	404,28
Cameco Corporation	95.46	86,63	88,97	91,76	94,10	96,89	99,23	102,02
Canadian National Railway Company	124.04	116,70	118,77	120,63	122,70	124,56	126,63	128,49
Canadian Natural Resources Limited	59.23	56,85	57,56	58,74	59,45	60,63	61,34	62,52
Canadian Pacific Kansas City Limited	127.69	118,90	121,39	123,95	126,44	129,00	131,49	134,05
Canadian Solar	14.92	12,23	13,07	13,85	14,69	15,47	16,31	17,09
Canopy Growth Corporation	0.9	0,79	0,83	0,85	0,89	0,91	0,95	0,97
Capital One Financial Corporation	199.24	178,33	184,59	187,85	194,11	197,37	203,63	206,89
Cardinal Health	233.14	223,07	227,21	232,00	236,14	240,93	245,07	249,86
Caterpillar Inc.	935.74	866,94	894,95	920,75	948,76	974,56	1.002,57	1.028,37
Centene	67.31	62,63	64,21	65,57	67,15	68,51	70,09	71,45
Cerebras Systems Inc.	197.61	139,48	156,96	168,89	186,37	198,30	215,78	227,71
ChargePoint, Inc.	5.72	5,18	5,31	5,45	5,58	5,72	5,85	5,99
Chevron Corporation	173.61	168,34	170,85	173,12	175,63	177,90	180,41	182,68
Chipotle Mexican Grill, Inc.	34.43	31,13	32,01	32,73	33,61	34,33	35,21	35,93
Chubb Limited	346.13	332,47	338,89	346,56	352,98	360,65	367,07	374,74
Ciena Corporation	459.81	342,44	379,50	409,80	446,86	477,16	514,22	544,52
Cintas Corporation	177.03	169,01	172,28	175,98	179,25	182,95	186,22	189,92
Cisco Systems Inc.	117.82	102,24	106,74	110,19	114,69	118,14	122,64	126,09
Citigroup Inc.	139.2	133,01	134,91	136,06	137,96	139,11	141,01	142,16
Coinbase Global inc.	158.02	148,80	151,62	155,44	158,26	162,08	164,90	168,72
Colgate-Palmolive Company	90.69	87,80	89,16	91,04	92,40	94,28	95,64	97,52
Comcast Corporation	23.28	21,71	22,21	22,67	23,17	23,63	24,13	24,59
Commerzbank AG	37.64	35,47	36,27	36,77	37,57	38,07	38,87	39,37
ConocoPhillips	107.59	104,59	106,02	108,14	109,57	111,69	113,12	115,24
Constellation Brands	131.91	124,52	126,49	128,06	130,03	131,60	133,57	135,14
Copart	28.2	26,49	27,09	27,77	28,37	29,05	29,65	30,33
Corning Incorporated	192.07	150,82	165,46	174,56	189,20	198,30	212,94	222,04
Costco Wholesale Corporation	910.51	857,63	881,54	916,27	940,18	974,91	998,82	1.033,55
Cronos Group Inc.	2.7	2,59	2,61	2,65	2,67	2,71	2,73	2,77
Crown Castle	76.38	74,24	74,94	75,81	76,51	77,38	78,08	78,95
CSX Corporation	49.26	46,46	47,22	47,94	48,70	49,42	50,18	50,90
CVS Health	102.45	98,99	100,53	102,33	103,87	105,67	107,21	109,01
D. R. Horton	149.19	141,06	144,22	146,17	149,33	151,28	154,44	156,39
Danone S.A.	72.11	70,18	71,10	72,09	73,01	74,00	74,92	75,91
Deere & Company	590.9	573,94	581,71	588,31	596,08	602,68	610,45	617,05
Delta Air Lines, Inc.	88.56	80,79	82,92	85,05	87,18	89,31	91,44	93,57
Deutsche Bank Aktiengesellschaft	30.88	27,04	28,12	29,36	30,44	31,68	32,76	34,00
Deutsche Lufthansa AG	9.27	8,45	8,77	8,95	9,27	9,45	9,77	9,95
Deutsche Telekom AG	25.19	24,33	24,63	25,03	25,33	25,73	26,03	26,43
DHL Group (Deutsche Post)	56.31	52,86	53,88	54,44	55,46	56,02	57,04	57,60
Diageo plc	1499.27	1.383,19	1.426,10	1.462,44	1.505,35	1.541,69	1.584,60	1.620,94
Dior	454.17	427,10	434,34	440,10	447,34	453,10	460,34	466,10
DMC Global Inc.	6.3	5,70	5,86	6,01	6,17	6,32	6,48	6,63
Dominion Energy	69.39	68,32	68,74	69,24	69,66	70,16	70,58	71,08
Domino's Pizza, Inc.	299.68	285,30	290,31	295,98	300,99	306,66	311,67	317,34
DoorDash Inc	191.8	170,08	176,11	182,63	188,66	195,18	201,21	207,73
Dow Inc	28.38	26,05	26,99	27,93	28,87	29,81	30,75	31,69
Dropbox Inc.	29.34	26,38	27,09	27,91	28,62	29,44	30,15	30,97
Duke Energy Corporation	124.94	120,48	122,47	124,42	126,41	128,36	130,35	132,30
DuPont de Nemours, Inc.	134.42	129,45	131,40	133,89	135,84	138,33	140,28	142,77
Eaton Corporation plc	405.37	367,78	378,79	388,77	399,78	409,76	420,77	430,75
eBay Inc.	117.02	106,70	109,37	112,21	114,88	117,72	120,39	123,23
Electronic Arts Inc.	206.03	202,15	203,27	203,84	204,96	205,53	206,65	207,22
Elevance Health, Inc.	418.77	396,66	404,88	409,94	418,16	423,22	431,44	436,50
Eli Lilly and Company	1212.29	1.155,42	1.176,56	1.196,10	1.217,24	1.236,78	1.257,92	1.277,46
Enbridge Inc.	77.18	76,09	76,61	77,24	77,76	78,39	78,91	79,54
ENGIE	27.03	25,75	26,19	26,43	26,87	27,11	27,55	27,79
Enterprise Products	37.21	36,46	36,80	37,25	37,59	38,04	38,38	38,83
EOG Resources, Inc.	133.16	127,51	130,12	133,61	136,22	139,71	142,32	145,81
Equinix Inc.	1031.99	973,18	989,80	1.001,85	1.018,47	1.030,52	1.047,14	1.059,19
Etsy	77.76	72,06	73,47	75,31	76,72	78,56	79,97	81,81
Exelon Corporation	46.27	44,22	45,14	46,14	47,06	48,06	48,98	49,98
Expedia Group, Inc.	267.19	237,53	244,90	252,50	259,87	267,47	274,84	282,44
Exxon Mobil Corporation	136.92	130,79	133,76	137,12	140,09	143,45	146,42	149,78
Facebook Inc.	630.27	518,68	547,16	574,78	603,26	630,88	659,36	686,98
Fair Isaac Corporation	1273.93	1.168,48	1.198,35	1.231,74	1.261,61	1.295,00	1.324,87	1.358,26
FedEx Corporation	310.08	286,09	294,89	302,13	310,93	318,17	326,97	334,21
Ferrari N.V.	374.06	363,75	367,50	371,13	374,88	378,51	382,26	385,89
Figma Inc (FIG)	22.19	18,81	19,61	20,59	21,39	22,37	23,17	24,15
First Solar	228.12	202,08	210,41	217,05	225,38	232,02	240,35	246,99
Ford Motor Company	13.52	12,67	12,91	13,17	13,41	13,67	13,91	14,17
Freeport-McMoRan Inc.	60.26	50,07	52,96	55,13	58,02	60,19	63,08	65,25
GE Aerospace (GE)	357.89	343,24	348,35	351,86	356,97	360,48	365,59	369,10
Generac Holdings Inc (GNRC)	235.65	216,91	223,25	229,71	236,05	242,51	248,85	255,31
General Dynamics Corporation (GD)	373.25	364,63	366,67	370,01	372,05	375,39	377,43	380,77
General Mills	35.73	33,62	34,48	35,36	36,22	37,10	37,96	38,84
General Motors Company	76.4	72,89	73,79	74,89	75,79	76,89	77,79	78,89
GE Vernova LLC (GEV)	1070.94	1.003,65	1.030,92	1.051,91	1.079,18	1.100,17	1.127,44	1.148,43
Gilead Sciences, Inc.	134.62	129,09	131,07	133,35	135,33	137,61	139,59	141,87
GlaxoSmithKline plc	1953.2	1.910,62	1.928,53	1.946,87	1.964,78	1.983,12	2.001,03	2.019,37
Glencore plc	510.75	457,05	473,44	481,72	498,11	506,39	522,78	531,06
Goldman Sachs Group Inc.	1052.74	950,95	980,08	1.003,35	1.032,48	1.055,75	1.084,88	1.108,15
GoPro Inc.	0.67	0,53	0,58	0,62	0,67	0,71	0,76	0,80
Great-West Lifeco Inc.	91.81	87,94	89,19	89,96	91,21	91,98	93,23	94,00
Groupon Inc.	26.5	22,50	23,60	24,56	25,66	26,62	27,72	28,68
HCA Healthcare, Inc.	407.72	385,77	393,43	401,22	408,88	416,67	424,33	432,12
HDFC Bank Limited	26.33	25,43	25,71	25,86	26,14	26,29	26,57	26,72
Heineken	74.71	72,27	73,25	74,35	75,33	76,43	77,41	78,51
Hepsiburada, D-Market Elektronik Hizmetler	2.88	2,72	2,76	2,82	2,86	2,92	2,96	3,02
Hilton Worldwide	336.78	321,47	325,60	329,20	333,33	336,93	341,06	344,66
Honda Motor Co	27.52	26,89	27,16	27,42	27,69	27,95	28,22	28,48
HP Inc.	23.99	21,67	22,32	23,02	23,67	24,37	25,02	25,72
HSBC Holdings plc	1453.8	1.357,03	1.385,77	1.401,13	1.429,87	1.445,23	1.473,97	1.489,33
Humana Inc.	396.83	376,24	383,34	389,62	396,72	403,00	410,10	416,38
Hyatt Hotels	189.5	178,90	182,57	184,83	188,50	190,76	194,43	196,69
Iberdrola S.A.	20.94	20,48	20,64	20,75	20,91	21,02	21,18	21,29
Illumina, Inc.	193.27	171,20	177,75	182,46	189,01	193,72	200,27	204,98
Imperial Brands PLC	2745.52	2.691,35	2.708,69	2.733,35	2.750,69	2.775,35	2.792,69	2.817,35
Imperial Oil Limited	169.87	161,97	163,84	167,52	169,39	173,07	174,94	178,62
Industria de Diseno Textil S.A.	55.47	51,23	52,58	53,27	54,62	55,31	56,66	57,35
Intel Corporation	112.09	91,65	97,86	103,82	110,03	115,99	122,20	128,16
Intercontinental Exchange, Inc.	134.81	125,64	128,43	132,63	135,42	139,62	142,41	146,61
InterContinental Hotels Group PLC	162.3	153,16	156,07	158,29	161,20	163,42	166,33	168,55
International Business Machines Corporation (IBM)	294.01	270,09	277,02	289,16	296,09	308,23	315,16	327,30
Intuit	272.64	247,00	253,58	262,54	269,12	278,08	284,66	293,62
JD.com	27.65	26,52	26,84	27,18	27,50	27,84	28,16	28,50
Johnson & Johnson	257.9	248,23	252,89	257,88	262,54	267,53	272,19	277,18
JPMorgan Chase & Co.	334.35	318,72	324,03	326,82	332,13	334,92	340,23	343,02
Keurig Dr Pepper	30.63	29,28	29,78	30,34	30,84	31,40	31,90	32,46
Kimberly-Clark Corporation	109.48	105,58	107,36	109,05	110,83	112,52	114,30	115,99
Kinder Morgan, Inc.	32.3	31,50	31,81	32,08	32,39	32,66	32,97	33,24
KKR & Co. Inc.	95.75	85,78	88,44	90,71	93,37	95,64	98,30	100,57
KLA Corporation	228.76	174,32	193,98	207,28	226,94	240,24	259,90	273,20
Koninklijke Ahold Delhaize NV	35.63	34,81	35,17	35,51	35,87	36,21	36,57	36,91
Koninklijke Philips N.V.	23.88	22,83	23,30	23,65	24,12	24,47	24,94	25,29
Lam Research Corporation	352.39	267,73	295,28	313,64	341,19	359,55	387,10	405,46
Las Vegas Sands	46.29	43,32	44,17	45,08	45,93	46,84	47,69	48,60
Lemonade Inc	70.04	63,14	66,07	68,38	71,31	73,62	76,55	78,86
Lennar	84.06	79,71	81,29	82,29	83,87	84,87	86,45	87,45
Linde PLC	524.22	504,54	511,30	519,12	525,88	533,70	540,46	548,28
Lockheed Martin Corp.	516.6	495,94	505,16	515,76	524,98	535,58	544,80	555,40
Lowe's Companies Inc.	212.21	207,56	209,58	210,86	212,88	214,16	216,18	217,46
Lucid Group, Inc.	5.74	5,18	5,38	5,56	5,76	5,94	6,14	6,32
Lululemon Athletica Inc.	116.25	104,76	107,68	110,53	113,45	116,30	119,22	122,07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	491.82	462,25	470,65	476,57	484,97	490,89	499,29	505,21
Macquarie Group Limited	252.58	238,31	241,83	246,67	250,19	255,03	258,55	263,39
Marriott International, Inc.	371.45	354,93	360,32	365,34	370,73	375,75	381,14	386,16
Marsh & McLennan Companies, Inc.	178.38	172,47	174,02	176,22	177,77	179,97	181,52	183,72
Marvell Technology, Inc	242.58	194,12	209,50	220,24	235,62	246,36	261,74	272,48
Mastercard Incorporated	521.28	498,01	506,10	512,37	520,46	526,73	534,82	541,09
McDonald's Corporation	275.67	266,86	269,56	273,66	276,36	280,46	283,16	287,26
McKesson Corporation	791.19	756,91	770,92	793,38	807,39	829,85	843,86	866,32
Mercedes-Benz Group AG	43.85	41,54	42,52	43,22	44,20	44,90	45,88	46,58
Merck & Co. Inc.	124.86	120,96	122,56	124,18	125,78	127,40	129,00	130,62
MetLife Inc.	90.92	86,58	88,01	88,93	90,36	91,28	92,71	93,63
Micron Technology, Inc.	989.44	772,80	841,85	894,43	963,48	1.016,06	1.085,11	1.137,69
Microsoft Corporation	383.09	363,34	367,90	375,15	379,71	386,96	391,52	398,77
Microvision Inc.	0.31	0,23	0,26	0,28	0,31	0,33	0,36	0,38
Moderna, Inc.	76.44	67,37	70,23	72,00	74,86	76,63	79,49	81,26
Moncler S.p.A	49.94	47,58	48,51	49,27	50,20	50,96	51,89	52,65
Mondelez International, Inc	58.09	56,27	57,17	58,25	59,15	60,23	61,13	62,21
Mondi plc	690.28	648,78	660,78	672,88	684,88	696,98	708,98	721,08
Monster Beverage	96.27	92,12	93,36	94,16	95,40	96,20	97,44	98,24
Morgan Stanley	221.59	205,86	210,72	214,20	219,06	222,54	227,40	230,88
National Grid plc	1228.4	1.201,23	1.212,57	1.227,23	1.238,57	1.253,23	1.264,57	1.279,23
Netflix Inc.	75.2	71,28	72,50	73,92	75,14	76,56	77,78	79,20
Newmont	94.5	86,87	88,87	90,91	92,91	94,95	96,95	98,99
Nextera Energy	86.83	84,75	85,69	86,41	87,35	88,07	89,01	89,73
NEXT plc	14556.5	13.880,55	14.074,75	14.173,10	14.367,30	14.465,65	14.659,85	14.758,20
NIKE Inc.	42.55	40,85	41,36	42,04	42,55	43,23	43,74	44,42
Nintendo Co. Ltd.	10.83	10,39	10,51	10,63	10,75	10,87	10,99	11,11
Nio Inc	4.7	4,45	4,55	4,69	4,79	4,93	5,03	5,17
Novavax, Inc.	9.31	8,49	8,78	9,03	9,32	9,57	9,86	10,11
Novo Nordisk	48.72	47,24	47,77	48,19	48,72	49,14	49,67	50,09
NVIDIA Corporation	202.53	189,09	192,41	198,18	201,50	207,27	210,59	216,36
NXP Semiconductors N.V.	290.09	241,19	255,19	269,17	283,17	297,15	311,15	325,13
Okta	148.52	136,54	139,52	143,04	146,02	149,54	152,52	156,04
Oracle Corporation	143.76	123,83	130,50	135,33	142,00	146,83	153,50	158,33
Pacific Gas and Electric	17.08	16,53	16,71	16,81	16,99	17,09	17,27	17,37
Palantir Technologies Inc	128.67	119,41	121,97	126,97	129,53	134,53	137,09	142,09
Palo Alto Networks	337.33	288,46	301,71	311,00	324,25	333,54	346,79	356,08
PayPal Holdings Inc.	45.11	41,90	42,72	43,54	44,36	45,18	46,00	46,82
PDD Holdings Inc.	85.49	81,30	82,40	83,44	84,54	85,58	86,68	87,72
PepsiCo, Inc.	137.47	125,93	130,11	136,19	140,37	146,45	150,63	156,71
Pernod Ricard	63.29	59,18	60,79	62,20	63,81	65,22	66,83	68,24
Pfizer Inc.	24.14	23,30	23,56	23,76	24,02	24,22	24,48	24,68
Philip Morris International Inc.	180.57	172,77	176,49	181,69	185,41	190,61	194,33	199,53
Pinterest Inc	22.52	21,16	21,50	21,98	22,32	22,80	23,14	23,62
Plug Power Inc	2.3	2,16	2,22	2,30	2,36	2,44	2,50	2,58
Porsche Automobil Holding SE	27.11	25,74	26,34	26,76	27,36	27,78	28,38	28,80
Prologis, Inc	141.11	136,82	138,38	139,53	141,09	142,24	143,80	144,95
Prosus N.V.	39.47	37,83	38,58	39,37	40,12	40,91	41,66	42,45
Public Storage	318.32	308,68	313,32	316,55	321,19	324,42	329,06	332,29
PulteGroup, Inc.	123.41	115,52	118,87	120,81	124,16	126,10	129,45	131,39
Qantas Airways Limited	10.32	9,92	10,05	10,21	10,34	10,50	10,63	10,79
QUALCOMM Incorporated	190.97	166,28	173,95	180,21	187,88	194,14	201,81	208,07
Ralph Lauren	386.63	366,77	372,89	376,47	382,59	386,17	392,29	395,87
Realty Income	63.01	61,80	62,32	62,70	63,22	63,60	64,12	64,50
Reddit inc	200.12	177,69	183,32	189,16	194,79	200,63	206,26	212,10
Regeneron Pharmaceuticals, Inc.	666.51	649,04	654,19	657,97	663,12	666,90	672,05	675,83
Renault SA	25.19	23,96	24,45	24,81	25,30	25,66	26,15	26,51
Rio Tinto Group	6638.5	6.113,67	6.289,33	6.379,67	6.555,33	6.645,67	6.821,33	6.911,67
Riot Platforms Inc	21.46	18,24	19,32	20,18	21,26	22,12	23,20	24,06
Rivian Automotive, Inc.	18.04	12,53	13,96	15,27	16,70	18,01	19,44	20,75
Robinhood Markets, Inc.	114.71	100,32	104,52	108,85	113,05	117,38	121,58	125,91
Roblox Corporation	56.22	50,57	52,01	53,43	54,87	56,29	57,73	59,15
Rocket Lab Corporation	82.4	75,52	78,11	80,62	83,21	85,72	88,31	90,82
Roku, Inc.	139.87	135,62	137,08	138,02	139,48	140,42	141,88	142,82
Ross Stores	219.99	204,60	208,84	213,02	217,26	221,44	225,68	229,86
Royal Bank of Canada	294.95	282,16	285,74	288,34	291,92	294,52	298,10	300,70
Royal Caribbean Cruises Ltd.	287.21	262,96	270,11	275,62	282,77	288,28	295,43	300,94
Royal Dutch Shell plc	3033.01	2.976,34	2.996,68	3.033,84	3.054,18	3.091,34	3.111,68	3.148,84
Rtx Corp	194.51	185,15	189,12	191,81	195,78	198,47	202,44	205,13
S&P Global	431.54	403,46	412,58	421,24	430,36	439,02	448,14	456,80
Safran SA	339.99	316,01	322,72	326,96	333,67	337,91	344,62	348,86
Salesforce.com Inc.	162.24	147,83	151,93	159,05	163,15	170,27	174,37	181,49
SanDisk Corporation	1855.04	1.196,07	1.392,20	1.556,13	1.752,26	1.916,19	2.112,32	2.276,25
Sanofi	76.1	71,41	72,87	73,97	75,43	76,53	77,99	79,09
SAP SE	137.27	125,37	129,57	133,18	137,38	140,99	145,19	148,80
Schlumberger Limited	47.13	45,85	46,24	46,71	47,10	47,57	47,96	48,43
Schneider Electric S.E.	269.52	248,25	254,49	258,55	264,79	268,85	275,09	279,15
Seagate Technology PLC (STX)	887.09	686,29	751,27	804,19	869,17	922,09	987,07	1.039,99
Sempra Energy	94.36	91,62	92,60	93,81	94,79	96,00	96,98	98,19
ServiceNow	108.49	95,54	98,47	102,98	105,91	110,42	113,35	117,86
Shopify Inc.	173.76	151,66	157,26	162,81	168,41	173,96	179,56	185,11
Siemens Aktiengesellschaft	272.74	246,59	253,98	258,46	265,85	270,33	277,72	282,20
Skyworks Solutions, Inc.	59.78	52,51	54,76	56,53	58,78	60,55	62,80	64,57
Snap Inc.	4.6	4,23	4,33	4,43	4,53	4,63	4,73	4,83
Snowflake Inc.	266.65	239,10	245,92	253,33	260,15	267,56	274,38	281,79
Southern Copper Corporation	173.86	146,39	153,61	160,34	167,56	174,29	181,51	188,24
SpaceX	151.46	135,61	140,21	143,88	148,48	152,15	156,75	160,42
Spotify Technology S.A.	484	439,18	450,35	467,54	478,71	495,90	507,07	524,26
Square, Inc.	77.08	71,66	73,10	74,72	76,16	77,78	79,22	80,84
Starbucks Corporation	106.1	95,54	98,55	101,13	104,14	106,72	109,73	112,31
Stellantis N.V.	4.58	4,13	4,32	4,47	4,66	4,81	5,00	5,15
Strategy Inc	93.63	86,11	88,75	91,13	93,77	96,15	98,79	101,17
Sun Life Financial Inc.	113.5	109,33	110,49	111,35	112,51	113,37	114,53	115,39
Sunrun Solar company	12.38	9,81	10,49	11,23	11,91	12,65	13,33	14,07
Super Micro Computer, Inc.	28.08	23,69	24,95	26,48	27,74	29,27	30,53	32,06
Synopsys Inc.	441.97	407,57	416,25	424,91	433,59	442,25	450,93	459,59
Sysco	81.83	79,02	80,30	81,59	82,87	84,16	85,44	86,73
Taiwan Semiconductor Manufacturing Company Limited TSM	436.22	411,37	420,11	428,13	436,87	444,89	453,63	461,65
Telefonica S.A.	3.4	3,33	3,35	3,39	3,41	3,45	3,47	3,51
Teva Pharmaceutical Industries	33.02	30,79	31,56	32,36	33,13	33,93	34,70	35,50
Texas Instruments Incorporated	307.97	269,45	281,26	290,92	302,73	312,39	324,20	333,86
The Boeing Company	222.51	215,28	218,71	221,39	224,82	227,50	230,93	233,61
The Charles Schwab Corporation	101.66	97,40	98,89	100,19	101,68	102,98	104,47	105,77
The Cigna Group	290.46	270,89	277,15	283,08	289,34	295,27	301,53	307,46
The Coca-Cola Company	82.28	78,55	80,05	81,66	83,16	84,77	86,27	87,88
The Estée Lauder Companies Inc.	81.63	78,01	79,28	80,41	81,68	82,81	84,08	85,21
The Gap, Inc.	18.8	17,21	17,71	17,99	18,49	18,77	19,27	19,55
The Home Depot Inc.	337.39	320,46	325,17	330,28	334,99	340,10	344,81	349,92
The Kraft Heinz Company	24.6	23,45	23,97	24,42	24,94	25,39	25,91	26,36
The Procter & Gamble Company	146.29	140,88	143,06	145,62	147,80	150,36	152,54	155,10
The Progressive Corporation	228.59	219,14	223,71	227,88	232,45	236,62	241,19	245,36
Thermo Fisher Scientific Inc.	522.32	485,67	495,69	502,29	512,31	518,91	528,93	535,53
The Southern Company	94.9	91,90	93,28	94,63	96,01	97,36	98,74	100,09
The TJX Companies, Inc.	150.16	146,60	148,24	150,46	152,10	154,32	155,96	158,18
The Toronto-Dominion Bank	169.25	160,19	163,09	165,27	168,17	170,35	173,25	175,43
The Trade Desk, Inc	19.68	17,15	17,81	18,41	19,07	19,67	20,33	20,93
The Unilever Group	4552.23	4.434,06	4.487,65	4.548,81	4.602,40	4.663,56	4.717,15	4.778,31
The Walt Disney Company	95.75	91,95	93,21	94,85	96,11	97,75	99,01	100,65
Thomson Reuters	88.5	82,63	84,61	86,65	88,63	90,67	92,65	94,69
Tilray Inc.	4.32	3,93	4,03	4,17	4,27	4,41	4,51	4,65
TotalEnergies	68.52	66,20	67,12	68,06	68,98	69,92	70,84	71,78
Tourmaline Oil Corp.	61.08	59,33	59,95	60,98	61,60	62,63	63,25	64,28
Toyota Motor Corporation	174.02	170,60	171,99	174,41	175,80	178,22	179,61	182,03
Twilio	217.73	197,99	202,45	209,01	213,47	220,03	224,49	231,05
Uber Technologies Inc.	74.08	70,22	71,28	72,35	73,41	74,48	75,54	76,61
Unilever DR, Netherlands	53.48	52,19	52,75	53,46	54,02	54,73	55,29	56,00
Union Pacific Corporation	284.4	273,46	276,51	278,63	281,68	283,80	286,85	288,97
United Airlines Holdings	128.54	112,47	116,93	121,54	126,00	130,61	135,07	139,68
UnitedHealth Group Incorporated	429.79	409,99	416,35	420,47	426,83	430,95	437,31	441,43
United Parcel Service	110.32	103,21	105,79	107,75	110,33	112,29	114,87	116,83
Upstart Holdings, Inc.	33.16	27,56	29,18	30,42	32,04	33,28	34,90	36,14
Vale	14.14	13,31	13,59	13,79	14,07	14,27	14,55	14,75
Verizon Communications Inc.	42.07	39,98	40,76	41,56	42,34	43,14	43,92	44,72
Vertex Pharmaceuticals Inc. VRTX	494.92	435,99	458,71	478,01	500,73	520,03	542,75	562,05
VICI Properties	25.86	24,62	25,18	25,59	26,15	26,56	27,12	27,53
Virgin Galactic Holdings	2.56	2,30	2,40	2,48	2,58	2,66	2,76	2,84
Visa Inc	346.62	333,87	338,34	342,57	347,04	351,27	355,74	359,97
Vodafone Group Plc	97.6	95,09	95,89	96,72	97,52	98,35	99,15	99,98
Volkswagen AG	71.38	66,73	68,73	70,47	72,47	74,21	76,21	77,95
Walmart Inc.	111.82	108,73	109,83	111,32	112,42	113,91	115,01	116,50
Wayfair	90.47	76,38	80,21	83,40	87,23	90,42	94,25	97,44
Weibo Corporation	7.64	7,31	7,41	7,49	7,59	7,67	7,77	7,85
Wells Fargo & Company	86.64	82,15	83,51	84,50	85,86	86,85	88,21	89,20
Welltower Inc.	231.52	224,52	227,87	230,66	234,01	236,80	240,15	242,94
Western Digital Corporation (WDC)	575.89	444,53	485,52	517,64	558,63	590,75	631,74	663,86
Workday, Inc.	138.09	119,88	124,93	131,32	136,37	142,76	147,81	154,20
XPeng Inc.	12.89	12,46	12,62	12,90	13,06	13,34	13,50	13,78
Zillow Group, Inc.	33.29	28,77	29,96	30,99	32,18	33,21	34,40	35,43
ZIM Integrated Shipping Services Ltd	24.06	23,02	23,34	23,94	24,26	24,86	25,18	25,78
Zoetis Inc.	74.87	71,53	72,59	73,73	74,79	75,93	76,99	78,13
Zoom video communications inc.	89.64	79,93	82,37	84,81	87,25	89,69	92,13	94,57
Zscaler Inc.	146.61	128,19	133,42	138,34	143,57	148,49	153,72	158,64

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.