Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Temmuz 2026 - 07:42:27

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	95.52	89,29	90,97	93,07	94,75	96,85	98,53	100,63
AbbVie Inc	254.28	245,58	249,34	251,72	255,48	257,86	261,62	264,00
Adidas AG	184.95	179,99	182,31	183,69	186,01	187,39	189,71	191,09
Adobe Systems Inc ADBE	221.28	193,16	202,80	210,29	219,93	227,42	237,06	244,55
Airbnb	148.64	144,09	145,49	146,38	147,78	148,67	150,07	150,96
Airbus Group	205.68	202,83	204,29	206,77	208,23	210,71	212,17	214,65
Akamai Technologies Inc.	113.86	104,87	108,40	110,37	113,90	115,87	119,40	121,37
Alibaba Group	97.77	94,52	95,33	96,51	97,32	98,50	99,31	100,49
Alimentation Couche-Tard Inc.	91.59	88,16	89,16	90,01	91,01	91,86	92,86	93,71
Allianz SE	419.62	414,02	416,32	417,82	420,12	421,62	423,92	425,42
Alphabet Inc. (Google)	363.02	342,87	348,04	355,97	361,14	369,07	374,24	382,17
Altria Group Inc.	72.77	69,04	70,06	70,93	71,95	72,82	73,84	74,71
Amazon.com	245.56	234,62	237,43	240,46	243,27	246,30	249,11	252,14
AMD (Advanced Micro Devices)	512.23	451,20	479,08	515,23	543,11	579,26	607,14	643,29
American Airlines Group	17.12	15,57	16,27	16,97	17,67	18,37	19,07	19,77
American Electric Power	137.36	130,47	132,68	134,16	136,37	137,85	140,06	141,54
American Express	348.61	340,98	344,74	349,70	353,46	358,42	362,18	367,14
American International Group	80.86	75,73	77,13	78,82	80,22	81,91	83,31	85,00
American Tower Corporation	164.66	152,92	156,26	158,85	162,19	164,78	168,12	170,71
Amgen	367.71	346,23	352,48	359,05	365,30	371,87	378,12	384,69
Analog Devices, Inc.	377.35	355,17	364,42	376,24	385,49	397,31	406,56	418,38
Anglo American plc	3784.87	3.659,87	3.692,87	3.727,87	3.760,87	3.795,87	3.828,87	3.863,87
Anheuser-Busch InBev SA/NV	72.11	65,10	67,05	68,05	70,00	71,00	72,95	73,95
Aon plc	359.18	340,23	345,60	350,60	355,97	360,97	366,34	371,34
Apple Inc.	310.38	298,09	301,42	306,74	310,07	315,39	318,72	324,04
Applied Materials Inc.	549.26	468,20	504,78	548,61	585,19	629,02	665,60	709,43
Archer Daniels Midland (ADM)	78.06	74,40	75,41	76,55	77,56	78,70	79,71	80,85
Arm Holdings Ltd	298.73	253,57	273,39	297,49	317,31	341,41	361,23	385,33
Arthur J. Gallagher & Co.	254.21	238,85	243,09	246,09	250,33	253,33	257,57	260,57
ASML Holding N.V.	1633.12	1.545,93	1.565,03	1.594,43	1.613,53	1.642,93	1.662,03	1.691,43
AstraZeneca plc	14434	13.223,66	13.571,32	13.793,66	14.141,32	14.363,66	14.711,32	14.933,66
AT&T Inc.	20.98	19,17	19,67	20,09	20,59	21,01	21,51	21,93
Aurora Cannabis Inc.	2.6	2,35	2,47	2,55	2,67	2,75	2,87	2,95
Autodesk Inc.	212.09	188,61	195,18	201,20	207,77	213,79	220,36	226,38
Automatic Data Processing, Inc.	245.32	225,13	231,02	234,98	240,87	244,83	250,72	254,68
AXA SA	43.67	43,51	43,66	43,86	44,01	44,21	44,36	44,56
Baidu Inc.	111.62	108,05	109,43	111,70	113,08	115,35	116,73	119,00
Banco Bilbao Vizcaya Argentaria S.A.	22.6	22,24	22,39	22,58	22,73	22,92	23,07	23,26
Banco Santander S.A.	12.32	12,19	12,25	12,33	12,39	12,47	12,53	12,61
Bank of America Corporation	59.72	58,23	58,67	59,17	59,61	60,11	60,55	61,05
Barclays PLC	520.65	514,25	517,15	522,85	525,75	531,45	534,35	540,05
Barrick Gold Corporation	52.09	49,04	50,44	52,22	53,62	55,40	56,80	58,58
Bausch Health Companies Inc.	4.84	4,43	4,55	4,65	4,77	4,87	4,99	5,09
Bayer Aktiengesellschaft	53.22	48,04	49,64	50,45	52,05	52,86	54,46	55,27
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.34	57,78	58,72	59,28	60,22	60,78	61,72	62,28
BCE Inc.	30.29	28,45	29,01	29,31	29,87	30,17	30,73	31,03
Berkshire Hathaway Inc.	503.13	499,73	501,27	503,20	504,74	506,67	508,21	510,14
Best Buy Co. Inc.	78.68	75,05	75,95	76,89	77,79	78,73	79,63	80,57
Beyond Meat, Inc.	0.64	0,56	0,59	0,62	0,65	0,68	0,71	0,74
BHP Billiton	56.97	53,92	55,29	57,87	59,24	61,82	63,19	65,77
BioNTech SE	93.93	90,87	92,17	92,87	94,17	94,87	96,17	96,87
BlackRock	1006.65	971,81	980,37	993,25	1.001,81	1.014,69	1.023,25	1.036,13
Blackstone Inc.	120.47	116,61	118,31	120,61	122,31	124,61	126,31	128,61
BNP Paribas SA	102.46	101,36	101,78	102,40	102,82	103,44	103,86	104,48
Booking Holdings Inc.	181.59	172,28	176,23	178,34	182,29	184,40	188,35	190,46
BP p.l.c.	466.18	454,73	458,11	462,23	465,61	469,73	473,11	477,23
Bristol-Myers Squibb Company	57.82	53,95	55,15	55,87	57,07	57,79	58,99	59,71
British American Tobacco p.l.c.	4595.12	4.456,45	4.505,79	4.533,95	4.583,29	4.611,45	4.660,79	4.688,95
Broadcom Inc.	369.13	348,86	357,31	365,22	373,67	381,58	390,03	397,94
Brookfield Corporation	43.65	42,81	43,14	43,47	43,80	44,13	44,46	44,79
Burberry Group plc	1077.41	1.050,74	1.063,33	1.076,74	1.089,33	1.102,74	1.115,33	1.128,74
Cadence Design Systems, Inc.	369.99	358,92	362,92	368,82	372,82	378,72	382,72	388,62
Cameco Corporation	94.38	87,46	90,43	93,83	96,80	100,20	103,17	106,57
Canadian National Railway Company	122.56	118,36	119,54	120,38	121,56	122,40	123,58	124,42
Canadian Natural Resources Limited	57.47	52,86	54,20	54,96	56,30	57,06	58,40	59,16
Canadian Pacific Kansas City Limited	125.78	121,19	122,43	123,55	124,79	125,91	127,15	128,27
Canadian Solar	14.28	12,61	13,31	14,20	14,90	15,79	16,49	17,38
Canopy Growth Corporation	0.88	0,80	0,84	0,86	0,90	0,92	0,96	0,98
Capital One Financial Corporation	202.14	197,22	199,58	202,77	205,13	208,32	210,68	213,87
Cardinal Health	238.82	225,06	229,19	233,01	237,14	240,96	245,09	248,91
Caterpillar Inc.	936.94	847,63	880,13	923,47	955,97	999,31	1.031,81	1.075,15
Centene	66.03	62,16	63,54	64,69	66,07	67,22	68,60	69,75
Cerebras Systems Inc.	175.71	145,81	160,27	175,95	190,41	206,09	220,55	236,23
ChargePoint, Inc.	5.8	5,33	5,53	5,85	6,05	6,37	6,57	6,89
Chevron Corporation	173.48	157,39	162,03	164,86	169,50	172,33	176,97	179,80
Chipotle Mexican Grill, Inc.	34.37	31,86	32,76	33,34	34,24	34,82	35,72	36,30
Chubb Limited	358.44	341,71	346,99	351,24	356,52	360,77	366,05	370,30
Ciena Corporation	416.79	383,60	398,44	415,44	430,28	447,28	462,12	479,12
Cintas Corporation	181.39	170,54	173,62	175,61	178,69	180,68	183,76	185,75
Cisco Systems Inc.	111.64	107,83	109,61	111,63	113,41	115,43	117,21	119,23
Citigroup Inc.	140.5	138,54	139,51	141,27	142,24	144,00	144,97	146,73
Coinbase Global inc.	163.16	150,37	155,09	161,85	166,57	173,33	178,05	184,81
Colgate-Palmolive Company	94.81	88,71	90,34	91,70	93,33	94,69	96,32	97,68
Comcast Corporation	23.37	22,36	22,74	23,02	23,40	23,68	24,06	24,34
Commerzbank AG	37.68	37,04	37,26	37,61	37,83	38,18	38,40	38,75
ConocoPhillips	108.17	96,01	99,54	101,40	104,93	106,79	110,32	112,18
Constellation Brands	131.28	121,95	125,15	127,47	130,67	132,99	136,19	138,51
Copart	29.2	26,85	27,77	28,45	29,37	30,05	30,97	31,65
Corning Incorporated	184.71	158,08	170,14	182,30	194,36	206,52	218,58	230,74
Costco Wholesale Corporation	945.31	926,80	932,96	940,52	946,68	954,24	960,40	967,96
Cronos Group Inc.	2.66	2,49	2,57	2,63	2,71	2,77	2,85	2,91
Crown Castle	77.07	68,50	70,98	72,79	75,27	77,08	79,56	81,37
CSX Corporation	48.48	46,95	47,49	48,11	48,65	49,27	49,81	50,43
CVS Health	104.09	97,12	99,32	100,59	102,79	104,06	106,26	107,53
D. R. Horton	155.39	151,44	153,38	154,94	156,88	158,44	160,38	161,94
Danone S.A.	73.23	70,50	71,36	71,85	72,71	73,20	74,06	74,55
Deere & Company	601.1	561,38	576,35	606,02	620,99	650,66	665,63	695,30
Delta Air Lines, Inc.	88.44	80,39	84,16	87,76	91,53	95,13	98,90	102,50
Deutsche Bank Aktiengesellschaft	31.7	31,40	31,56	31,88	32,04	32,36	32,52	32,84
Deutsche Lufthansa AG	9.9	9,81	9,85	9,93	9,97	10,05	10,09	10,17
Deutsche Telekom AG	25.01	24,58	24,79	25,05	25,26	25,52	25,73	25,99
DHL Group (Deutsche Post)	55.95	54,49	54,97	55,35	55,83	56,21	56,69	57,07
Diageo plc	1524.77	1.435,35	1.466,44	1.485,10	1.516,19	1.534,85	1.565,94	1.584,60
Dior	454.37	433,47	441,07	446,27	453,87	459,07	466,67	471,87
DMC Global Inc.	6.22	5,79	5,89	6,07	6,17	6,35	6,45	6,63
Dominion Energy	69.81	66,86	67,82	68,50	69,46	70,14	71,10	71,78
Domino's Pizza, Inc.	312.44	283,13	291,62	298,36	306,85	313,59	322,08	328,82
DoorDash Inc	195.51	174,59	180,79	184,39	190,59	194,19	200,39	203,99
Dow Inc	28.56	24,67	25,73	26,47	27,53	28,27	29,33	30,07
Dropbox Inc.	28.76	25,78	26,74	27,59	28,55	29,40	30,36	31,21
Duke Energy Corporation	127.89	120,87	123,17	124,42	126,72	127,97	130,27	131,52
DuPont de Nemours, Inc.	139.38	133,86	135,64	138,04	139,82	142,22	144,00	146,40
Eaton Corporation plc	396.02	365,02	377,20	394,80	406,98	424,58	436,76	454,36
eBay Inc.	114.41	109,56	110,97	112,17	113,58	114,78	116,19	117,39
Electronic Arts Inc.	204.95	203,61	204,03	204,41	204,83	205,21	205,63	206,01
Elevance Health, Inc.	417.75	388,67	397,23	401,66	410,22	414,65	423,21	427,64
Eli Lilly and Company	1231.31	1.121,62	1.151,24	1.175,14	1.204,76	1.228,66	1.258,28	1.282,18
Enbridge Inc.	77.96	72,14	73,92	74,84	76,62	77,54	79,32	80,24
ENGIE	27.7	26,42	26,76	26,96	27,30	27,50	27,84	28,04
Enterprise Products	37.55	34,60	35,46	35,92	36,78	37,24	38,10	38,56
EOG Resources, Inc.	134.21	121,24	124,98	127,06	130,80	132,88	136,62	138,70
Equinix Inc.	1020.57	950,15	970,62	983,77	1.004,24	1.017,39	1.037,86	1.051,01
Etsy	77.44	69,13	71,50	73,31	75,68	77,49	79,86	81,67
Exelon Corporation	47.51	45,44	46,14	46,54	47,24	47,64	48,34	48,74
Expedia Group, Inc.	269.45	254,17	258,75	262,45	267,03	270,73	275,31	279,01
Exxon Mobil Corporation	141.21	128,24	131,93	133,96	137,65	139,68	143,37	145,40
Facebook Inc.	614.37	535,33	557,85	578,71	601,23	622,09	644,61	665,47
Fair Isaac Corporation	1301.24	1.173,84	1.211,17	1.247,57	1.284,90	1.321,30	1.358,63	1.395,03
FedEx Corporation	312.27	295,88	301,36	305,32	310,80	314,76	320,24	324,20
Ferrari N.V.	386.56	375,05	378,39	384,75	388,09	394,45	397,79	404,15
Figma Inc (FIG)	21.97	16,18	18,07	19,51	21,40	22,84	24,73	26,17
First Solar	227.43	216,25	221,51	227,13	232,39	238,01	243,27	248,89
Ford Motor Company	13.48	13,03	13,21	13,47	13,65	13,91	14,09	14,35
Freeport-McMoRan Inc.	59.13	56,08	57,43	59,14	60,49	62,20	63,55	65,26
GE Aerospace (GE)	365.96	351,11	357,13	367,27	373,29	383,43	389,45	399,59
Generac Holdings Inc (GNRC)	234.76	202,27	216,12	236,49	250,34	270,71	284,56	304,93
General Dynamics Corporation (GD)	373.57	364,00	366,54	371,26	373,80	378,52	381,06	385,78
General Mills	37.03	33,19	34,39	35,18	36,38	37,17	38,37	39,16
General Motors Company	75.92	73,72	74,58	76,14	77,00	78,56	79,42	80,98
GE Vernova LLC (GEV)	1079.46	895,00	963,40	1.056,03	1.124,43	1.217,06	1.285,46	1.378,09
Gilead Sciences, Inc.	136.19	117,11	122,33	125,81	131,03	134,51	139,73	143,21
GlaxoSmithKline plc	2007.95	1.864,62	1.913,53	1.946,12	1.995,03	2.027,62	2.076,53	2.109,12
Glencore plc	514.15	502,78	505,17	509,93	512,32	517,08	519,47	524,23
Goldman Sachs Group Inc.	1040.1	1.015,07	1.022,39	1.036,61	1.043,93	1.058,15	1.065,47	1.079,69
GoPro Inc.	0.63	0,57	0,59	0,63	0,65	0,69	0,71	0,75
Great-West Lifeco Inc.	92.16	87,66	88,91	90,24	91,49	92,82	94,07	95,40
Groupon Inc.	26.8	23,01	24,27	25,38	26,64	27,75	29,01	30,12
HCA Healthcare, Inc.	421.93	397,13	403,37	409,81	416,05	422,49	428,73	435,17
HDFC Bank Limited	27.01	26,20	26,44	26,82	27,06	27,44	27,68	28,06
Heineken	76.15	72,50	73,73	74,36	75,59	76,22	77,45	78,08
Hepsiburada, D-Market Elektronik Hizmetler	2.86	2,75	2,78	2,84	2,87	2,93	2,96	3,02
Hilton Worldwide	340.96	322,76	327,39	332,82	337,45	342,88	347,51	352,94
Honda Motor Co	28.44	27,59	28,01	28,77	29,19	29,95	30,37	31,13
HP Inc.	22.91	21,09	21,56	22,02	22,49	22,95	23,42	23,88
HSBC Holdings plc	1447	1.426,37	1.433,83	1.448,17	1.455,63	1.469,97	1.477,43	1.491,77
Humana Inc.	393.37	375,02	381,02	386,34	392,34	397,66	403,66	408,98
Hyatt Hotels	192.88	184,42	186,24	189,41	191,23	194,40	196,22	199,39
Iberdrola S.A.	21.74	20,40	20,62	20,75	20,97	21,10	21,32	21,45
Illumina, Inc.	191.25	178,07	181,54	187,70	191,17	197,33	200,80	206,96
Imperial Brands PLC	2789.02	2.687,19	2.721,35	2.741,69	2.775,85	2.796,19	2.830,35	2.850,69
Imperial Oil Limited	164.95	150,59	154,98	157,57	161,96	164,55	168,94	171,53
Industria de Diseno Textil S.A.	57.1	53,54	54,70	55,31	56,47	57,08	58,24	58,85
Intel Corporation	109.57	91,92	99,94	110,90	118,92	129,88	137,90	148,86
Intercontinental Exchange, Inc.	135.96	125,56	128,50	131,50	134,44	137,44	140,38	143,38
InterContinental Hotels Group PLC	165.52	157,69	160,13	161,56	164,00	165,43	167,87	169,30
International Business Machines Corporation (IBM)	305.56	263,05	275,10	286,86	298,91	310,67	322,72	334,48
Intuit	280.73	243,00	253,08	262,26	272,34	281,52	291,60	300,78
JD.com	26.41	25,96	26,16	26,42	26,62	26,88	27,08	27,34
Johnson & Johnson	266.82	240,12	247,73	253,29	260,90	266,46	274,07	279,63
JPMorgan Chase & Co.	338.29	324,47	327,80	332,32	335,65	340,17	343,50	348,02
Keurig Dr Pepper	31.43	28,88	30,02	30,84	31,98	32,80	33,94	34,76
Kimberly-Clark Corporation	114.49	106,28	108,50	110,60	112,82	114,92	117,14	119,24
Kinder Morgan, Inc.	32.44	30,18	30,87	31,24	31,93	32,30	32,99	33,36
KKR & Co. Inc.	94.79	91,50	92,75	94,11	95,36	96,72	97,97	99,33
KLA Corporation	215.12	180,74	196,04	214,44	229,74	248,14	263,44	281,84
Koninklijke Ahold Delhaize NV	35.77	34,36	34,82	35,08	35,54	35,80	36,26	36,52
Koninklijke Philips N.V.	24.61	23,38	23,80	24,12	24,54	24,86	25,28	25,60
Lam Research Corporation	322.87	278,26	298,51	323,86	344,11	369,46	389,71	415,06
Las Vegas Sands	45.89	43,67	44,58	45,51	46,42	47,35	48,26	49,19
Lemonade Inc	77.48	63,96	67,85	73,20	77,09	82,44	86,33	91,68
Lennar	86.62	83,28	84,39	85,89	87,00	88,50	89,61	91,11
Linde PLC	537.4	519,45	524,69	531,91	537,15	544,37	549,61	556,83
Lockheed Martin Corp.	534.2	518,16	524,40	530,20	536,44	542,24	548,48	554,28
Lowe's Companies Inc.	220.21	209,19	213,57	218,17	222,55	227,15	231,53	236,13
Lucid Group, Inc.	5.92	5,33	5,63	6,11	6,41	6,89	7,19	7,67
Lululemon Athletica Inc.	114.75	108,40	110,52	112,92	115,04	117,44	119,56	121,96
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	493.59	468,94	478,36	483,72	493,14	498,50	507,92	513,28
Macquarie Group Limited	250	241,40	243,38	247,09	249,07	252,78	254,76	258,47
Marriott International, Inc.	380.3	361,13	365,90	372,29	377,06	383,45	388,22	394,61
Marsh & McLennan Companies, Inc.	177.56	166,76	169,82	171,86	174,92	176,96	180,02	182,06
Marvell Technology, Inc	228.04	192,41	208,01	228,51	244,11	264,61	280,21	300,71
Mastercard Incorporated	530.58	508,85	515,12	523,59	529,86	538,33	544,60	553,07
McDonald's Corporation	281.75	264,06	268,50	273,38	277,82	282,70	287,14	292,02
McKesson Corporation	804.34	739,45	756,95	770,05	787,55	800,65	818,15	831,25
Mercedes-Benz Group AG	45.03	44,58	44,84	45,04	45,30	45,50	45,76	45,96
Merck & Co. Inc.	128.71	121,28	123,32	124,96	127,00	128,64	130,68	132,32
MetLife Inc.	91.62	87,63	88,73	89,45	90,55	91,27	92,37	93,09
Micron Technology, Inc.	929.87	808,73	856,59	920,37	968,23	1.032,01	1.079,87	1.143,65
Microsoft Corporation	388.09	365,95	373,13	379,47	386,65	392,99	400,17	406,51
Microvision Inc.	0.3	0,22	0,24	0,26	0,28	0,30	0,32	0,34
Moderna, Inc.	79.84	68,27	72,47	77,06	81,26	85,85	90,05	94,64
Moncler S.p.A	50.93	49,17	49,86	50,37	51,06	51,57	52,26	52,77
Mondelez International, Inc	60.17	56,23	57,47	58,24	59,48	60,25	61,49	62,26
Mondi plc	706.68	676,01	686,15	693,11	703,25	710,21	720,35	727,31
Monster Beverage	96.71	93,31	94,39	95,77	96,85	98,23	99,31	100,69
Morgan Stanley	221.63	210,90	213,52	217,46	220,08	224,02	226,64	230,58
National Grid plc	1242.9	1.181,90	1.200,90	1.211,40	1.230,40	1.240,90	1.259,90	1.270,40
Netflix Inc.	75.96	72,63	74,03	74,89	76,29	77,15	78,55	79,41
Newmont	94.62	90,65	92,29	95,03	96,67	99,41	101,05	103,79
Nextera Energy	88.35	84,58	85,76	86,48	87,66	88,38	89,56	90,28
NEXT plc	14544	14.138,95	14.271,45	14.358,95	14.491,45	14.578,95	14.711,45	14.798,95
NIKE Inc.	43.05	39,76	40,70	41,92	42,86	44,08	45,02	46,24
Nintendo Co. Ltd.	10.97	10,26	10,46	10,62	10,82	10,98	11,18	11,34
Nio Inc	4.8	4,59	4,69	4,81	4,91	5,03	5,13	5,25
Novavax, Inc.	9.36	8,47	8,73	9,01	9,27	9,55	9,81	10,09
Novo Nordisk	49.38	47,22	47,78	48,44	49,00	49,66	50,22	50,88
NVIDIA Corporation	196.44	188,91	191,31	193,27	195,67	197,63	200,03	201,99
NXP Semiconductors N.V.	271.59	251,99	260,05	269,89	277,95	287,79	295,85	305,69
Okta	148.4	133,01	137,89	143,13	148,01	153,25	158,13	163,37
Oracle Corporation	141.13	134,88	137,28	140,34	142,74	145,80	148,20	151,26
Pacific Gas and Electric	17.12	15,97	16,33	16,53	16,89	17,09	17,45	17,65
Palantir Technologies Inc	134.29	116,51	122,19	127,23	132,91	137,95	143,63	148,67
Palo Alto Networks	336.77	309,19	322,85	339,89	353,55	370,59	384,25	401,29
PayPal Holdings Inc.	45.51	41,77	42,69	43,79	44,71	45,81	46,73	47,83
PDD Holdings Inc.	82.26	79,05	80,42	81,91	83,28	84,77	86,14	87,63
PepsiCo, Inc.	144.79	135,68	138,32	140,64	143,28	145,60	148,24	150,56
Pernod Ricard	63.62	58,75	60,35	61,21	62,81	63,67	65,27	66,13
Pfizer Inc.	23.98	22,98	23,26	23,48	23,76	23,98	24,26	24,48
Philip Morris International Inc.	187.36	174,58	177,87	181,12	184,41	187,66	190,95	194,20
Pinterest Inc	22.34	20,39	20,99	21,55	22,15	22,71	23,31	23,87
Plug Power Inc	2.4	2,06	2,20	2,38	2,52	2,70	2,84	3,02
Porsche Automobil Holding SE	28.24	27,77	28,00	28,16	28,39	28,55	28,78	28,94
Prologis, Inc	143.49	131,52	134,66	137,22	140,36	142,92	146,06	148,62
Prosus N.V.	36.87	36,42	36,96	37,44	37,98	38,46	39,00	39,48
Public Storage	328.12	311,09	315,88	319,45	324,24	327,81	332,60	336,17
PulteGroup, Inc.	129.75	125,09	127,32	129,32	131,55	133,55	135,78	137,78
Qantas Airways Limited	10.44	10,18	10,24	10,38	10,44	10,58	10,64	10,78
QUALCOMM Incorporated	181.87	171,58	175,29	180,76	184,47	189,94	193,65	199,12
Ralph Lauren	394.44	383,11	387,35	391,52	395,76	399,93	404,17	408,34
Realty Income	63.85	61,02	61,86	62,44	63,28	63,86	64,70	65,28
Reddit inc	198.76	183,89	189,94	194,99	201,04	206,09	212,14	217,19
Regeneron Pharmaceuticals, Inc.	675.32	592,41	614,62	631,66	653,87	670,91	693,12	710,16
Renault SA	26.3	25,34	25,66	25,87	26,19	26,40	26,72	26,93
Rio Tinto Group	7065	6.854,83	6.911,17	6.958,33	7.014,67	7.061,83	7.118,17	7.165,33
Riot Platforms Inc	21.08	17,83	19,43	21,12	22,72	24,41	26,01	27,70
Rivian Automotive, Inc.	16.3	13,71	15,01	17,53	18,83	21,35	22,65	25,17
Robinhood Markets, Inc.	112.58	105,73	108,46	112,82	115,55	119,91	122,64	127,00
Roblox Corporation	56.6	52,55	53,96	55,41	56,82	58,27	59,68	61,13
Rocket Lab Corporation	83.1	65,38	74,20	83,51	92,33	101,64	110,46	119,77
Roku, Inc.	140.95	139,28	140,06	141,04	141,82	142,80	143,58	144,56
Ross Stores	214.01	201,00	204,73	207,80	211,53	214,60	218,33	221,40
Royal Bank of Canada	296.22	285,13	287,95	291,18	294,00	297,23	300,05	303,28
Royal Caribbean Cruises Ltd.	281.47	258,22	267,71	277,29	286,78	296,36	305,85	315,43
Royal Dutch Shell plc	2892.51	2.855,68	2.865,84	2.885,68	2.895,84	2.915,68	2.925,84	2.945,68
Rtx Corp	200.32	194,00	195,66	198,56	200,22	203,12	204,78	207,68
S&P Global	442.4	413,59	420,23	432,98	439,62	452,37	459,01	471,76
Safran SA	356.29	350,16	352,72	354,76	357,32	359,36	361,92	363,96
Salesforce.com Inc.	169.04	150,95	156,49	160,87	166,41	170,79	176,33	180,71
SanDisk Corporation	1611.89	1.300,74	1.425,52	1.584,26	1.709,04	1.867,78	1.992,56	2.151,30
Sanofi	75.56	70,63	72,39	73,31	75,07	75,99	77,75	78,67
SAP SE	139.05	134,71	136,71	138,42	140,42	142,13	144,13	145,84
Schlumberger Limited	46.35	43,15	44,06	44,82	45,73	46,49	47,40	48,16
Schneider Electric S.E.	280.92	270,71	272,55	274,83	276,67	278,95	280,79	283,07
Seagate Technology PLC (STX)	825.19	754,33	783,83	824,99	854,49	895,65	925,15	966,31
Sempra Energy	94.52	88,37	90,15	91,47	93,25	94,57	96,35	97,67
ServiceNow	110.33	94,00	99,04	103,30	108,34	112,60	117,64	121,90
Shopify Inc.	172.47	152,26	158,14	164,14	170,02	176,02	181,90	187,90
Siemens Aktiengesellschaft	283.37	271,57	274,39	277,35	280,17	283,13	285,95	288,91
Skyworks Solutions, Inc.	59.37	53,79	56,39	59,06	61,66	64,33	66,93	69,60
Snap Inc.	4.58	4,35	4,47	4,57	4,69	4,79	4,91	5,01
Snowflake Inc.	262.11	237,73	245,86	253,91	262,04	270,09	278,22	286,27
Southern Copper Corporation	168.86	159,97	163,55	168,55	172,13	177,13	180,71	185,71
SpaceX	149.24	130,87	139,68	149,83	158,64	168,79	177,60	187,75
Spotify Technology S.A.	491.84	453,12	463,38	472,98	483,24	492,84	503,10	512,70
Square, Inc.	77.25	75,50	76,25	77,55	78,30	79,60	80,35	81,65
Starbucks Corporation	103.32	95,55	97,71	99,81	101,97	104,07	106,23	108,33
Stellantis N.V.	4.85	4,80	4,84	4,90	4,94	5,00	5,04	5,10
Strategy Inc	97	85,18	89,74	95,10	99,66	105,02	109,58	114,94
Sun Life Financial Inc.	113.22	108,14	109,64	110,77	112,27	113,40	114,90	116,03
Sunrun Solar company	12.14	10,37	11,03	11,97	12,63	13,57	14,23	15,17
Super Micro Computer, Inc.	26.1	24,11	24,91	25,99	26,79	27,87	28,67	29,75
Synopsys Inc.	435.65	424,94	428,58	434,84	438,48	444,74	448,38	454,64
Sysco	84.55	81,14	81,98	83,10	83,94	85,06	85,90	87,02
Taiwan Semiconductor Manufacturing Company Limited TSM	430.64	401,48	414,35	433,09	445,96	464,70	477,57	496,31
Telefonica S.A.	3.48	3,33	3,36	3,39	3,42	3,45	3,48	3,51
Teva Pharmaceutical Industries	34.64	33,69	34,06	34,64	35,01	35,59	35,96	36,54
Texas Instruments Incorporated	291.95	278,19	284,14	293,37	299,32	308,55	314,50	323,73
The Boeing Company	231.23	218,10	221,58	227,75	231,23	237,40	240,88	247,05
The Charles Schwab Corporation	101.6	92,12	94,52	97,47	99,87	102,82	105,22	108,17
The Cigna Group	286.04	263,07	269,05	274,75	280,73	286,43	292,41	298,11
The Coca-Cola Company	83.86	79,79	80,97	81,87	83,05	83,95	85,13	86,03
The Estée Lauder Companies Inc.	84.13	80,38	81,42	83,01	84,05	85,64	86,68	88,27
The Gap, Inc.	18.96	18,16	18,42	18,86	19,12	19,56	19,82	20,26
The Home Depot Inc.	344.64	331,09	337,30	343,43	349,64	355,77	361,98	368,11
The Kraft Heinz Company	25.28	23,29	23,85	24,29	24,85	25,29	25,85	26,29
The Procter & Gamble Company	152.31	140,43	143,48	146,27	149,32	152,11	155,16	157,95
The Progressive Corporation	233.97	219,13	223,79	227,42	232,08	235,71	240,37	244,00
Thermo Fisher Scientific Inc.	515.51	496,79	501,30	509,20	513,71	521,61	526,12	534,02
The Southern Company	97.1	92,74	94,14	94,96	96,36	97,18	98,58	99,40
The TJX Companies, Inc.	153.66	145,10	147,36	149,14	151,40	153,18	155,44	157,22
The Toronto-Dominion Bank	171.81	167,06	168,24	169,49	170,67	171,92	173,10	174,35
The Trade Desk, Inc	19.12	17,69	18,07	18,63	19,01	19,57	19,95	20,51
The Unilever Group	4613.98	4.416,81	4.480,65	4.516,81	4.580,65	4.616,81	4.680,65	4.716,81
The Walt Disney Company	97.17	94,00	95,29	96,18	97,47	98,36	99,65	100,54
Thomson Reuters	90.57	79,25	82,91	85,31	88,97	91,37	95,03	97,43
Tilray Inc.	4.24	3,73	3,95	4,13	4,35	4,53	4,75	4,93
TotalEnergies	66.8	65,39	65,79	66,23	66,63	67,07	67,47	67,91
Tourmaline Oil Corp.	60.04	56,87	57,80	58,29	59,22	59,71	60,64	61,13
Toyota Motor Corporation	179.17	176,89	177,71	178,65	179,47	180,41	181,23	182,17
Twilio	211.12	190,13	198,38	203,33	211,58	216,53	224,78	229,73
Uber Technologies Inc.	74.02	67,97	69,80	70,96	72,79	73,95	75,78	76,94
Unilever DR, Netherlands	53.97	51,83	52,55	52,95	53,67	54,07	54,79	55,19
Union Pacific Corporation	282.62	274,76	276,76	279,35	281,35	283,94	285,94	288,53
United Airlines Holdings	128.13	116,67	121,98	127,08	132,39	137,49	142,80	147,90
UnitedHealth Group Incorporated	426.85	398,48	406,28	411,42	419,22	424,36	432,16	437,30
United Parcel Service	111.76	105,22	107,00	108,42	110,20	111,62	113,40	114,82
Upstart Holdings, Inc.	32.87	30,98	31,84	32,98	33,84	34,98	35,84	36,98
Vale	14.62	14,08	14,32	14,66	14,90	15,24	15,48	15,82
Verizon Communications Inc.	42.49	39,82	40,68	41,32	42,18	42,82	43,68	44,32
Vertex Pharmaceuticals Inc. VRTX	521.37	499,42	505,35	516,79	522,72	534,16	540,09	551,53
VICI Properties	26.7	25,66	26,08	26,34	26,76	27,02	27,44	27,70
Virgin Galactic Holdings	2.52	2,35	2,41	2,51	2,57	2,67	2,73	2,83
Visa Inc	351.53	332,62	340,35	348,00	355,73	363,38	371,11	378,76
Vodafone Group Plc	98.85	95,63	96,51	97,21	98,09	98,79	99,67	100,37
Volkswagen AG	74.24	73,73	74,12	74,60	74,99	75,47	75,86	76,34
Walmart Inc.	111.34	105,82	107,42	108,92	110,52	112,02	113,62	115,12
Wayfair	93.06	86,53	88,49	90,73	92,69	94,93	96,89	99,13
Weibo Corporation	7.4	7,29	7,33	7,41	7,45	7,53	7,57	7,65
Wells Fargo & Company	86.96	84,68	85,27	86,23	86,82	87,78	88,37	89,33
Welltower Inc.	236.94	221,24	225,92	228,72	233,40	236,20	240,88	243,68
Western Digital Corporation (WDC)	529.92	454,39	488,10	531,83	565,54	609,27	642,98	686,71
Workday, Inc.	143.49	114,47	121,73	129,75	137,01	145,03	152,29	160,31
XPeng Inc.	13.08	12,54	12,78	13,13	13,37	13,72	13,96	14,31
Zillow Group, Inc.	32.57	31,14	31,80	32,28	32,94	33,42	34,08	34,56
ZIM Integrated Shipping Services Ltd	23.88	21,94	22,58	23,08	23,72	24,22	24,86	25,36
Zoetis Inc.	76.15	69,79	71,36	73,32	74,89	76,85	78,42	80,38
Zoom video communications inc.	85.48	81,24	82,82	83,76	85,34	86,28	87,86	88,80
Zscaler Inc.	149.39	134,15	139,28	144,76	149,89	155,37	160,50	165,98

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.