Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Temmuz 2026 - 07:42:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	95.18	88,45	90,01	92,45	94,01	96,45	98,01	100,45
AbbVie Inc	254.11	242,31	246,18	253,21	257,08	264,11	267,98	275,01
Adidas AG	185.07	175,79	178,71	181,83	184,75	187,87	190,79	193,91
Adobe Systems Inc ADBE	217.78	204,73	208,59	213,91	217,77	223,09	226,95	232,27
Airbnb	147.27	143,67	145,06	146,90	148,29	150,13	151,52	153,36
Airbus Group	209.26	198,23	201,32	203,50	206,59	208,77	211,86	214,04
Akamai Technologies Inc.	112.33	102,36	105,80	109,30	112,74	116,24	119,68	123,18
Alibaba Group	97.68	91,85	93,40	94,68	96,23	97,51	99,06	100,34
Alimentation Couche-Tard Inc.	90.87	88,68	89,35	90,25	90,92	91,82	92,49	93,39
Allianz SE	419.32	413,17	414,82	417,22	418,87	421,27	422,92	425,32
Alphabet Inc. (Google)	363.89	333,10	341,25	348,41	356,56	363,72	371,87	379,03
Altria Group Inc.	71.79	69,50	70,30	71,43	72,23	73,36	74,16	75,29
Amazon.com	243.49	233,95	237,10	239,74	242,89	245,53	248,68	251,32
AMD (Advanced Micro Devices)	551.39	422,95	463,81	489,26	530,12	555,57	596,43	621,88
American Airlines Group	17.68	16,28	16,94	17,38	18,04	18,48	19,14	19,58
American Electric Power	135.64	132,58	133,73	135,96	137,11	139,34	140,49	142,72
American Express	354.67	332,78	338,96	344,84	351,02	356,90	363,08	368,96
American International Group	80.5	72,50	74,39	76,73	78,62	80,96	82,85	85,19
American Tower Corporation	161.44	150,61	155,11	160,15	164,65	169,69	174,19	179,23
Amgen	365.62	348,02	353,38	363,34	368,70	378,66	384,02	393,98
Analog Devices, Inc.	388.06	343,89	357,76	367,01	380,88	390,13	404,00	413,25
Anglo American plc	3762.87	3.671,87	3.698,87	3.741,87	3.768,87	3.811,87	3.838,87	3.881,87
Anheuser-Busch InBev SA/NV	69.06	66,88	67,94	70,02	71,08	73,16	74,22	76,30
Aon plc	355.61	335,13	339,45	347,69	352,01	360,25	364,57	372,81
Apple Inc.	312.05	275,53	284,19	296,08	304,74	316,63	325,29	337,18
Applied Materials Inc.	592.43	498,28	539,26	569,74	610,72	641,20	682,18	712,66
Archer Daniels Midland (ADM)	77.7	73,55	74,71	75,64	76,80	77,73	78,89	79,82
Arm Holdings Ltd	321.59	247,76	278,37	296,24	326,85	344,72	375,33	393,20
Arthur J. Gallagher & Co.	249.09	231,63	235,85	243,95	248,17	256,27	260,49	268,59
ASML Holding N.V.	1623.83	1.545,86	1.564,99	1.599,06	1.618,19	1.652,26	1.671,39	1.705,46
AstraZeneca plc	14016	13.449,01	13.684,00	14.059,00	14.293,99	14.668,99	14.903,98	15.278,98
AT&T Inc.	20.5	18,82	19,32	19,90	20,40	20,98	21,48	22,06
Aurora Cannabis Inc.	2.64	2,39	2,51	2,65	2,77	2,91	3,03	3,17
Autodesk Inc.	207.21	194,67	198,09	202,54	205,96	210,41	213,83	218,28
Automatic Data Processing, Inc.	238.94	230,91	233,34	237,60	240,03	244,29	246,72	250,98
AXA SA	44.07	42,83	43,19	43,43	43,79	44,03	44,39	44,63
Baidu Inc.	113.96	106,49	108,63	110,75	112,89	115,01	117,15	119,27
Banco Bilbao Vizcaya Argentaria S.A.	22.76	22,12	22,28	22,44	22,60	22,76	22,92	23,08
Banco Santander S.A.	12.42	12,09	12,17	12,25	12,33	12,41	12,49	12,57
Bank of America Corporation	59.66	55,60	56,70	57,60	58,70	59,60	60,70	61,60
Barclays PLC	528.55	502,90	509,65	515,15	521,90	527,40	534,15	539,65
Barrick Gold Corporation	54.01	51,91	52,61	53,99	54,69	56,07	56,77	58,15
Bausch Health Companies Inc.	4.74	4,54	4,60	4,72	4,78	4,90	4,96	5,08
Bayer Aktiengesellschaft	51.26	49,21	50,23	51,72	52,74	54,23	55,25	56,74
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.84	58,22	58,94	59,64	60,36	61,06	61,78	62,48
BCE Inc.	29.61	28,78	29,18	29,68	30,08	30,58	30,98	31,48
Berkshire Hathaway Inc.	505.12	493,29	496,21	500,77	503,69	508,25	511,17	515,73
Best Buy Co. Inc.	77.83	74,46	75,40	76,48	77,42	78,50	79,44	80,52
Beyond Meat, Inc.	0.65	0,53	0,57	0,61	0,65	0,69	0,73	0,77
BHP Billiton	58.8	57,17	57,89	59,17	59,89	61,17	61,89	63,17
BioNTech SE	93.58	89,18	91,32	94,23	96,37	99,28	101,42	104,33
BlackRock	1006.12	950,31	965,59	978,81	994,09	1.007,31	1.022,59	1.035,81
Blackstone Inc.	122.91	116,67	118,50	120,36	122,19	124,05	125,88	127,74
BNP Paribas SA	103.02	100,01	100,77	101,61	102,37	103,21	103,97	104,81
Booking Holdings Inc.	180.46	174,78	177,48	180,84	183,54	186,90	189,60	192,96
BP p.l.c.	466.36	454,61	458,05	462,11	465,55	469,61	473,05	477,11
Bristol-Myers Squibb Company	56.58	55,12	55,70	56,80	57,38	58,48	59,06	60,16
British American Tobacco p.l.c.	4562.12	4.475,12	4.515,12	4.555,12	4.595,12	4.635,12	4.675,12	4.715,12
Broadcom Inc.	373.14	322,55	339,04	349,14	365,63	375,73	392,22	402,32
Brookfield Corporation	43.79	41,23	41,99	42,62	43,38	44,01	44,77	45,40
Burberry Group plc	1090.16	1.013,74	1.034,08	1.055,74	1.076,08	1.097,74	1.118,08	1.139,74
Cadence Design Systems, Inc.	374.73	352,51	359,71	366,19	373,39	379,87	387,07	393,55
Cameco Corporation	97.22	86,15	90,32	93,17	97,34	100,19	104,36	107,21
Canadian National Railway Company	121.22	116,87	118,06	119,65	120,84	122,43	123,62	125,21
Canadian Natural Resources Limited	55.73	54,80	55,16	55,87	56,23	56,94	57,30	58,01
Canadian Pacific Kansas City Limited	124.66	122,25	122,97	123,78	124,50	125,31	126,03	126,84
Canadian Solar	15.08	11,63	12,75	13,55	14,67	15,47	16,59	17,39
Canopy Growth Corporation	0.88	0,78	0,83	0,88	0,93	0,98	1,03	1,08
Capital One Financial Corporation	205.97	195,97	199,20	201,72	204,95	207,47	210,70	213,22
Cardinal Health	236.82	227,38	230,35	234,27	237,24	241,16	244,13	248,05
Caterpillar Inc.	966.8	890,22	918,19	940,52	968,49	990,82	1.018,79	1.041,12
Centene	65.83	61,16	63,04	65,34	67,22	69,52	71,40	73,70
Cerebras Systems Inc.	191.63	161,64	176,04	190,18	204,58	218,72	233,12	247,26
ChargePoint, Inc.	6.16	5,07	5,41	5,63	5,97	6,19	6,53	6,75
Chevron Corporation	167.7	164,66	165,66	167,12	168,12	169,58	170,58	172,04
Chipotle Mexican Grill, Inc.	33.93	32,46	33,06	34,14	34,74	35,82	36,42	37,50
Chubb Limited	355.48	340,84	344,78	352,34	356,28	363,84	367,78	375,34
Ciena Corporation	432.45	363,31	388,03	404,48	429,20	445,65	470,37	486,82
Cintas Corporation	177.61	169,93	172,19	176,61	178,87	183,29	185,55	189,97
Cisco Systems Inc.	113.66	106,71	109,17	110,87	113,33	115,03	117,49	119,19
Citigroup Inc.	143.03	131,80	134,82	137,17	140,19	142,54	145,56	147,91
Coinbase Global inc.	168.62	146,22	153,01	159,07	165,86	171,92	178,71	184,77
Colgate-Palmolive Company	93.07	89,62	90,79	92,85	94,02	96,08	97,25	99,31
Comcast Corporation	23.29	22,34	22,66	23,18	23,50	24,02	24,34	24,86
Commerzbank AG	37.96	36,85	37,17	37,42	37,74	37,99	38,31	38,56
ConocoPhillips	103.25	102,22	102,65	103,47	103,90	104,72	105,15	105,97
Constellation Brands	129.8	119,47	123,91	130,40	134,84	141,33	145,77	152,26
Copart	29.12	26,86	27,64	28,74	29,52	30,62	31,40	32,50
Corning Incorporated	194.47	154,96	173,86	184,74	203,64	214,52	233,42	244,30
Costco Wholesale Corporation	948.09	900,83	911,77	930,95	941,89	961,07	972,01	991,19
Cronos Group Inc.	2.68	2,51	2,59	2,69	2,77	2,87	2,95	3,05
Crown Castle	74.61	68,40	70,93	73,55	76,08	78,70	81,23	83,85
CSX Corporation	48.74	47,79	48,13	48,49	48,83	49,19	49,53	49,89
CVS Health	101.86	98,86	100,19	102,33	103,66	105,80	107,13	109,27
D. R. Horton	156.51	150,30	152,31	155,13	157,14	159,96	161,97	164,79
Danone S.A.	72.35	71,08	71,64	72,44	73,00	73,80	74,36	75,16
Deere & Company	635.69	587,38	600,52	610,08	623,22	632,78	645,92	655,48
Delta Air Lines, Inc.	91.36	85,93	88,41	90,46	92,94	94,99	97,47	99,52
Deutsche Bank Aktiengesellschaft	32.2	30,53	30,97	31,33	31,77	32,13	32,57	32,93
Deutsche Lufthansa AG	10	9,67	9,75	9,83	9,91	9,99	10,07	10,15
Deutsche Telekom AG	25.31	24,03	24,41	24,71	25,09	25,39	25,77	26,07
DHL Group (Deutsche Post)	55.73	54,56	54,88	55,41	55,73	56,26	56,58	57,11
Diageo plc	1503.77	1.464,02	1.480,77	1.502,77	1.519,52	1.541,52	1.558,27	1.580,27
Dior	451.47	437,80	443,24	448,80	454,24	459,80	465,24	470,80
DMC Global Inc.	6.26	5,26	5,62	5,83	6,19	6,40	6,76	6,97
Dominion Energy	69.19	66,54	67,22	68,32	69,00	70,10	70,78	71,88
Domino's Pizza, Inc.	305.1	292,53	296,32	303,58	307,37	314,63	318,42	325,68
DoorDash Inc	187.99	177,69	182,34	187,01	191,66	196,33	200,98	205,65
Dow Inc	27.2	25,41	26,11	26,85	27,55	28,29	28,99	29,73
Dropbox Inc.	28.44	26,73	27,21	27,85	28,33	28,97	29,45	30,09
Duke Energy Corporation	125.67	122,76	124,12	126,60	127,96	130,44	131,80	134,28
DuPont de Nemours, Inc.	140.44	134,81	136,57	138,07	139,83	141,33	143,09	144,59
Eaton Corporation plc	412.39	358,69	375,03	386,49	402,83	414,29	430,63	442,09
eBay Inc.	113.38	107,64	109,45	112,03	113,84	116,42	118,23	120,81
Electronic Arts Inc.	204.79	203,24	203,84	204,28	204,88	205,32	205,92	206,36
Elevance Health, Inc.	406.09	385,68	395,74	405,76	415,82	425,84	435,90	445,92
Eli Lilly and Company	1199.05	1.131,17	1.155,25	1.180,10	1.204,18	1.229,03	1.253,11	1.277,96
Enbridge Inc.	75.76	73,90	74,80	75,64	76,54	77,38	78,28	79,12
ENGIE	27.16	26,65	26,87	27,29	27,51	27,93	28,15	28,57
Enterprise Products	36.37	35,80	36,06	36,38	36,64	36,96	37,22	37,54
EOG Resources, Inc.	129.15	127,27	127,99	129,21	129,93	131,15	131,87	133,09
Equinix Inc.	996.92	962,86	976,98	988,45	1.002,57	1.014,04	1.028,16	1.039,63
Etsy	75.11	70,68	71,96	74,27	75,55	77,86	79,14	81,45
Exelon Corporation	46.95	45,47	45,95	46,87	47,35	48,27	48,75	49,67
Expedia Group, Inc.	266.15	257,28	260,00	264,07	266,79	270,86	273,58	277,65
Exxon Mobil Corporation	135.99	132,17	133,89	135,27	136,99	138,37	140,09	141,47
Facebook Inc.	599.57	544,23	561,69	571,85	589,31	599,47	616,93	627,09
Fair Isaac Corporation	1283.97	1.148,67	1.182,68	1.224,31	1.258,32	1.299,95	1.333,96	1.375,59
FedEx Corporation	309.28	297,31	302,07	307,25	312,01	317,19	321,95	327,13
Ferrari N.V.	391.1	360,75	368,31	376,31	383,87	391,87	399,43	407,43
Figma Inc (FIG)	20.95	17,64	18,57	19,89	20,82	22,14	23,07	24,39
First Solar	232.74	196,63	207,61	215,71	226,69	234,79	245,77	253,87
Ford Motor Company	13.74	12,18	12,66	12,96	13,44	13,74	14,22	14,52
Freeport-McMoRan Inc.	60.86	56,47	57,87	59,29	60,69	62,11	63,51	64,93
GE Aerospace (GE)	377.41	363,13	368,06	372,12	377,05	381,11	386,04	390,10
Generac Holdings Inc (GNRC)	256.87	219,61	233,81	243,04	257,24	266,47	280,67	289,90
General Dynamics Corporation (GD)	375.97	353,91	359,24	365,70	371,03	377,49	382,82	389,28
General Mills	35.97	33,87	34,73	36,03	36,89	38,19	39,05	40,35
General Motors Company	77.7	70,13	72,07	73,97	75,91	77,81	79,75	81,65
GE Vernova LLC (GEV)	1148.67	957,83	1.021,29	1.065,89	1.129,35	1.173,95	1.237,41	1.282,01
Gilead Sciences, Inc.	129.3	122,45	124,31	127,65	129,51	132,85	134,71	138,05
GlaxoSmithKline plc	1978.7	1.913,45	1.937,95	1.972,95	1.997,45	2.032,45	2.056,95	2.091,95
Glencore plc	514.7	500,98	504,82	509,48	513,32	517,98	521,82	526,48
Goldman Sachs Group Inc.	1050.84	956,54	981,88	1.000,56	1.025,90	1.044,58	1.069,92	1.088,60
GoPro Inc.	0.66	0,57	0,60	0,63	0,66	0,69	0,72	0,75
Great-West Lifeco Inc.	91.56	88,71	89,44	90,32	91,05	91,93	92,66	93,54
Groupon Inc.	26.5	21,80	23,14	24,28	25,62	26,76	28,10	29,24
HCA Healthcare, Inc.	416.24	376,87	386,58	397,76	407,47	418,65	428,36	439,54
HDFC Bank Limited	27.21	22,74	24,00	24,78	26,04	26,82	28,08	28,86
Heineken	74.99	73,85	74,40	75,28	75,83	76,71	77,26	78,14
Hepsiburada, D-Market Elektronik Hizmetler	2.9	2,66	2,72	2,78	2,84	2,90	2,96	3,02
Hilton Worldwide	338.25	325,79	328,37	333,15	335,73	340,51	343,09	347,87
Honda Motor Co	29.54	25,51	26,67	27,29	28,45	29,07	30,23	30,85
HP Inc.	22.47	20,44	21,02	21,43	22,01	22,42	23,00	23,41
HSBC Holdings plc	1462.5	1.405,20	1.420,00	1.433,50	1.448,30	1.461,80	1.476,60	1.490,10
Humana Inc.	391.66	357,07	372,05	383,74	398,72	410,41	425,39	437,08
Hyatt Hotels	192.59	183,12	185,58	188,04	190,50	192,96	195,42	197,88
Iberdrola S.A.	20.88	20,13	20,49	21,11	21,47	22,09	22,45	23,07
Illumina, Inc.	193.87	173,17	178,76	183,45	189,04	193,73	199,32	204,01
Imperial Brands PLC	2762.02	2.706,52	2.731,02	2.760,02	2.784,52	2.813,52	2.838,02	2.867,02
Imperial Oil Limited	160.17	156,37	157,86	160,34	161,83	164,31	165,80	168,28
Industria de Diseno Textil S.A.	55.92	54,99	55,43	56,26	56,70	57,53	57,97	58,80
Intel Corporation	121.85	101,07	109,19	114,38	122,50	127,69	135,81	141,00
Intercontinental Exchange, Inc.	134.51	122,62	125,72	128,98	132,08	135,34	138,44	141,70
InterContinental Hotels Group PLC	162.98	157,75	160,17	162,84	165,26	167,93	170,35	173,02
International Business Machines Corporation (IBM)	298.63	262,45	272,29	280,19	290,03	297,93	307,77	315,67
Intuit	271.45	252,96	258,06	266,45	271,55	279,94	285,04	293,43
JD.com	26.67	25,33	25,70	26,10	26,47	26,87	27,24	27,64
Johnson & Johnson	258.86	248,23	251,05	256,45	259,27	264,67	267,49	272,89
JPMorgan Chase & Co.	336.83	321,61	326,30	329,61	334,30	337,61	342,30	345,61
Keurig Dr Pepper	31.67	29,89	30,75	31,99	32,85	34,09	34,95	36,19
Kimberly-Clark Corporation	112.69	107,93	109,33	111,86	113,26	115,79	117,19	119,72
Kinder Morgan, Inc.	31.61	30,99	31,27	31,63	31,91	32,27	32,55	32,91
KKR & Co. Inc.	95.47	87,36	89,88	91,58	94,10	95,80	98,32	100,02
KLA Corporation	232.84	187,73	207,57	220,95	240,79	254,17	274,01	287,39
Koninklijke Ahold Delhaize NV	35.33	34,50	34,78	35,28	35,56	36,06	36,34	36,84
Koninklijke Philips N.V.	24.43	23,59	23,87	24,24	24,52	24,89	25,17	25,54
Lam Research Corporation	349.22	285,25	313,35	331,25	359,35	377,25	405,35	423,25
Las Vegas Sands	46.45	44,05	44,79	45,84	46,58	47,63	48,37	49,42
Lemonade Inc	78.56	56,87	62,89	67,10	73,12	77,33	83,35	87,56
Lennar	87.4	83,32	84,41	86,10	87,19	88,88	89,97	91,66
Linde PLC	539.13	519,12	524,53	535,06	540,47	551,00	556,41	566,94
Lockheed Martin Corp.	536	510,75	517,50	530,48	537,23	550,21	556,96	569,94
Lowe's Companies Inc.	222.76	211,70	214,83	220,68	223,81	229,66	232,79	238,64
Lucid Group, Inc.	6.6	4,77	5,33	5,65	6,21	6,53	7,09	7,41
Lululemon Athletica Inc.	115.33	107,08	109,86	113,99	116,77	120,90	123,68	127,81
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	489.07	476,42	482,10	487,85	493,53	499,28	504,96	510,71
Macquarie Group Limited	251.3	243,32	245,80	248,30	250,78	253,28	255,76	258,26
Marriott International, Inc.	378.69	353,30	359,66	365,97	372,33	378,64	385,00	391,31
Marsh & McLennan Companies, Inc.	173.9	166,31	168,69	173,15	175,53	179,99	182,37	186,83
Marvell Technology, Inc	249	191,20	213,91	228,81	251,52	266,42	289,13	304,03
Mastercard Incorporated	532.05	510,15	515,78	526,69	532,32	543,23	548,86	559,77
McDonald's Corporation	278.25	261,72	265,40	272,56	276,24	283,40	287,08	294,24
McKesson Corporation	783.14	754,83	761,94	773,09	780,20	791,35	798,46	809,61
Mercedes-Benz Group AG	45.25	44,39	44,67	44,85	45,13	45,31	45,59	45,77
Merck & Co. Inc.	126.59	122,81	124,09	126,55	127,83	130,29	131,57	134,03
MetLife Inc.	90.16	84,35	85,97	87,82	89,44	91,29	92,91	94,76
Micron Technology, Inc.	984.16	810,64	879,05	924,79	993,20	1.038,94	1.107,35	1.153,09
Microsoft Corporation	385.81	371,47	375,70	382,73	386,96	393,99	398,22	405,25
Microvision Inc.	0.28	0,21	0,23	0,27	0,29	0,33	0,35	0,39
Moderna, Inc.	81.66	60,09	66,33	72,96	79,20	85,83	92,07	98,70
Moncler S.p.A	50.89	49,54	49,93	50,43	50,82	51,32	51,71	52,21
Mondelez International, Inc	59.01	57,19	57,95	59,36	60,12	61,53	62,29	63,70
Mondi plc	700.08	684,75	690,41	698,55	704,21	712,35	718,01	726,15
Monster Beverage	97.15	93,26	94,54	96,10	97,38	98,94	100,22	101,78
Morgan Stanley	221.4	199,00	205,05	209,35	215,40	219,70	225,75	230,05
National Grid plc	1221.9	1.197,90	1.208,90	1.225,90	1.236,90	1.253,90	1.264,90	1.281,90
Netflix Inc.	75.76	70,37	72,07	74,75	76,45	79,13	80,83	83,51
Newmont	97.78	92,15	93,71	95,17	96,73	98,19	99,75	101,21
Nextera Energy	87.21	84,81	85,47	86,73	87,39	88,65	89,31	90,57
NEXT plc	14446.5	14.112,28	14.225,62	14.384,78	14.498,12	14.657,28	14.770,62	14.929,78
NIKE Inc.	43.13	38,93	40,29	42,11	43,47	45,29	46,65	48,47
Nintendo Co. Ltd.	10.79	10,37	10,51	10,75	10,89	11,13	11,27	11,51
Nio Inc	4.92	4,22	4,44	4,58	4,80	4,94	5,16	5,30
Novavax, Inc.	9.28	8,14	8,59	9,12	9,57	10,10	10,55	11,08
Novo Nordisk	49.1	46,43	47,39	48,77	49,73	51,11	52,07	53,45
NVIDIA Corporation	195.24	183,42	187,72	191,10	195,40	198,78	203,08	206,46
NXP Semiconductors N.V.	279.73	244,80	255,84	263,94	274,98	283,08	294,12	302,22
Okta	148.36	125,99	131,95	136,61	142,57	147,23	153,19	157,85
Oracle Corporation	143.39	128,57	133,53	136,74	141,70	144,91	149,87	153,08
Pacific Gas and Electric	16.74	16,13	16,35	16,67	16,89	17,21	17,43	17,75
Palantir Technologies Inc	132.27	120,88	124,38	126,78	130,28	132,68	136,18	138,58
Palo Alto Networks	356.93	313,30	328,05	337,71	352,46	362,12	376,87	386,53
PayPal Holdings Inc.	44.89	42,48	43,04	44,16	44,72	45,84	46,40	47,52
PDD Holdings Inc.	83.4	76,50	78,63	80,39	82,52	84,28	86,41	88,17
PepsiCo, Inc.	142.95	138,41	139,69	141,77	143,05	145,13	146,41	148,49
Pernod Ricard	62.06	60,12	61,04	62,33	63,25	64,54	65,46	66,75
Pfizer Inc.	23.7	22,74	23,14	23,68	24,08	24,62	25,02	25,56
Philip Morris International Inc.	184.37	174,17	176,70	179,32	181,85	184,47	187,00	189,62
Pinterest Inc	22.12	20,82	21,20	21,58	21,96	22,34	22,72	23,10
Plug Power Inc	2.56	2,15	2,29	2,43	2,57	2,71	2,85	2,99
Porsche Automobil Holding SE	28.31	27,16	27,47	27,86	28,17	28,56	28,87	29,26
Prologis, Inc	139.77	133,84	135,22	137,02	138,40	140,20	141,58	143,38
Prosus N.V.	37.91	34,74	35,72	36,30	37,28	37,86	38,84	39,42
Public Storage	323.03	315,40	318,03	323,26	325,89	331,12	333,75	338,98
PulteGroup, Inc.	131.33	127,64	128,98	131,21	132,55	134,78	136,12	138,35
Qantas Airways Limited	10.5	10,10	10,24	10,38	10,52	10,66	10,80	10,94
QUALCOMM Incorporated	186.24	152,50	162,08	169,00	178,58	185,50	195,08	202,00
Ralph Lauren	395.69	378,68	385,02	391,06	397,40	403,44	409,78	415,82
Realty Income	63.01	61,10	61,62	62,62	63,14	64,14	64,66	65,66
Reddit inc	200.03	160,56	172,47	183,28	195,19	206,00	217,91	228,72
Regeneron Pharmaceuticals, Inc.	648.7	606,29	615,77	634,41	643,89	662,53	672,01	690,65
Renault SA	26.08	25,28	25,54	25,92	26,18	26,56	26,82	27,20
Rio Tinto Group	7005.5	6.803,83	6.885,67	6.975,33	7.057,17	7.146,83	7.228,67	7.318,33
Riot Platforms Inc	22.82	18,15	19,83	20,94	22,62	23,73	25,41	26,52
Rivian Automotive, Inc.	20.06	15,20	16,50	17,52	18,82	19,84	21,14	22,16
Robinhood Markets, Inc.	117.19	99,72	105,15	108,77	114,20	117,82	123,25	126,87
Roblox Corporation	56.87	47,95	50,61	52,89	55,55	57,83	60,49	62,77
Rocket Lab Corporation	92.81	77,87	84,95	92,51	99,59	107,15	114,23	121,79
Roku, Inc.	142.03	138,24	139,21	140,65	141,62	143,06	144,03	145,47
Ross Stores	210.88	204,61	206,53	209,81	211,73	215,01	216,93	220,21
Royal Bank of Canada	294.42	282,24	285,65	287,67	291,08	293,10	296,51	298,53
Royal Caribbean Cruises Ltd.	286.87	257,70	271,13	283,43	296,86	309,16	322,59	334,89
Royal Dutch Shell plc	2905.51	2.842,93	2.860,34	2.876,43	2.893,84	2.909,93	2.927,34	2.943,43
Rtx Corp	201.45	186,59	190,36	194,34	198,11	202,09	205,86	209,84
S&P Global	445.72	400,37	411,37	424,28	435,28	448,19	459,19	472,10
Safran SA	356.79	347,47	349,86	353,07	355,46	358,67	361,06	364,27
Salesforce.com Inc.	165.24	157,29	159,67	162,59	164,97	167,89	170,27	173,19
SanDisk Corporation	1743.01	1.248,96	1.469,65	1.606,76	1.827,45	1.964,56	2.185,25	2.322,36
Sanofi	74.22	72,08	73,12	74,34	75,38	76,60	77,64	78,86
SAP SE	140.14	134,60	136,49	137,77	139,66	140,94	142,83	144,11
Schlumberger Limited	45.57	42,84	43,66	44,30	45,12	45,76	46,58	47,22
Schneider Electric S.E.	277.12	269,89	272,13	276,53	278,77	283,17	285,41	289,81
Seagate Technology PLC (STX)	866.16	639,43	716,34	766,83	843,74	894,23	971,14	1.021,63
Sempra Energy	92.78	90,48	91,04	91,90	92,46	93,32	93,88	94,74
ServiceNow	107.55	95,88	99,68	102,66	106,46	109,44	113,24	116,22
Shopify Inc.	170.15	157,70	160,86	165,75	168,91	173,80	176,96	181,85
Siemens Aktiengesellschaft	280.3	272,39	274,80	279,09	281,50	285,79	288,20	292,49
Skyworks Solutions, Inc.	61.73	54,05	57,79	60,04	63,78	66,03	69,77	72,02
Snap Inc.	4.68	4,51	4,57	4,67	4,73	4,83	4,89	4,99
Snowflake Inc.	261.95	242,19	248,09	253,52	259,42	264,85	270,75	276,18
Southern Copper Corporation	173.54	160,87	164,75	167,95	171,83	175,03	178,91	182,11
SpaceX	159.99	142,05	148,35	154,85	161,15	167,65	173,95	180,45
Spotify Technology S.A.	482.58	451,50	459,90	471,94	480,34	492,38	500,78	512,82
Square, Inc.	78.84	73,34	75,31	76,90	78,87	80,46	82,43	84,02
Starbucks Corporation	101.92	95,17	97,51	100,77	103,11	106,37	108,71	111,97
Stellantis N.V.	4.95	4,51	4,66	4,75	4,90	4,99	5,14	5,23
Strategy Inc	100.46	85,10	89,70	95,02	99,62	104,94	109,54	114,86
Sun Life Financial Inc.	111.9	109,07	110,11	111,42	112,46	113,77	114,81	116,12
Sunrun Solar company	12.92	11,15	11,71	12,17	12,73	13,19	13,75	14,21
Super Micro Computer, Inc.	27.06	23,57	25,07	26,09	27,59	28,61	30,11	31,13
Synopsys Inc.	441.09	409,06	420,81	428,71	440,46	448,36	460,11	468,01
Sysco	84.21	81,62	82,22	83,34	83,94	85,06	85,66	86,78
Taiwan Semiconductor Manufacturing Company Limited TSM	451.84	389,37	408,90	421,23	440,76	453,09	472,62	484,95
Telefonica S.A.	3.41	3,35	3,37	3,43	3,45	3,51	3,53	3,59
Teva Pharmaceutical Industries	35.22	31,66	32,59	33,53	34,46	35,40	36,33	37,27
Texas Instruments Incorporated	302.61	267,54	277,72	284,91	295,09	302,28	312,46	319,65
The Boeing Company	233.92	201,23	209,57	217,55	225,89	233,87	242,21	250,19
The Charles Schwab Corporation	100.41	89,74	92,85	94,69	97,80	99,64	102,75	104,59
The Cigna Group	280.46	267,01	271,02	278,81	282,82	290,61	294,62	302,41
The Coca-Cola Company	82.78	79,11	80,23	81,98	83,10	84,85	85,97	87,72
The Estée Lauder Companies Inc.	84.59	78,97	80,61	82,05	83,69	85,13	86,77	88,21
The Gap, Inc.	19.3	18,12	18,40	18,82	19,10	19,52	19,80	20,22
The Home Depot Inc.	349.55	336,38	340,61	348,64	352,87	360,90	365,13	373,16
The Kraft Heinz Company	24.74	23,60	24,00	24,64	25,04	25,68	26,08	26,72
The Procter & Gamble Company	149.06	143,13	144,83	147,83	149,53	152,53	154,23	157,23
The Progressive Corporation	231.06	215,27	218,58	224,87	228,18	234,47	237,78	244,07
Thermo Fisher Scientific Inc.	517.1	486,48	496,15	508,54	518,21	530,60	540,27	552,66
The Southern Company	95.78	93,39	94,27	95,93	96,81	98,47	99,35	101,01
The TJX Companies, Inc.	150.92	146,75	148,19	150,96	152,40	155,17	156,61	159,38
The Toronto-Dominion Bank	170.73	167,37	168,31	168,98	169,92	170,59	171,53	172,20
The Trade Desk, Inc	19.2	17,60	18,02	18,54	18,96	19,48	19,90	20,42
The Unilever Group	4552.98	4.481,81	4.513,15	4.563,56	4.594,90	4.645,31	4.676,65	4.727,06
The Walt Disney Company	97.06	92,94	94,21	96,64	97,91	100,34	101,61	104,04
Thomson Reuters	87.71	80,49	82,28	85,69	87,48	90,89	92,68	96,09
Tilray Inc.	4.3	3,83	4,05	4,31	4,53	4,79	5,01	5,27
TotalEnergies	66.66	65,59	65,89	66,35	66,65	67,11	67,41	67,87
Tourmaline Oil Corp.	58.78	57,76	58,25	58,98	59,47	60,20	60,69	61,42
Toyota Motor Corporation	179.59	163,86	168,37	171,26	175,77	178,66	183,17	186,06
Twilio	208.29	197,83	201,75	205,29	209,21	212,75	216,67	220,21
Uber Technologies Inc.	72.12	69,90	70,77	72,45	73,32	75,00	75,87	77,55
Unilever DR, Netherlands	53.36	52,38	52,79	53,38	53,79	54,38	54,79	55,38
Union Pacific Corporation	281.93	273,77	275,97	278,88	281,08	283,99	286,19	289,10
United Airlines Holdings	132.18	123,98	127,85	130,41	134,28	136,84	140,71	143,27
UnitedHealth Group Incorporated	416.55	400,34	407,22	415,40	422,28	430,46	437,34	445,52
United Parcel Service	109.83	107,53	108,16	109,27	109,90	111,01	111,64	112,75
Upstart Holdings, Inc.	34.11	29,30	31,18	32,89	34,77	36,48	38,36	40,07
Vale	15	14,33	14,57	14,73	14,97	15,13	15,37	15,53
Verizon Communications Inc.	41.97	38,71	39,69	41,07	42,05	43,43	44,41	45,79
Vertex Pharmaceuticals Inc. VRTX	528.22	481,07	490,90	508,99	518,82	536,91	546,74	564,83
VICI Properties	26.6	25,29	25,67	26,36	26,74	27,43	27,81	28,50
Virgin Galactic Holdings	2.6	2,17	2,37	2,49	2,69	2,81	3,01	3,13
Visa Inc	355.66	335,71	341,89	351,09	357,27	366,47	372,65	381,85
Vodafone Group Plc	97.9	96,08	96,81	97,83	98,56	99,58	100,31	101,33
Volkswagen AG	75.08	71,90	72,83	73,53	74,46	75,16	76,09	76,79
Walmart Inc.	110.42	106,26	107,54	109,62	110,90	112,98	114,26	116,34
Wayfair	92.96	85,02	87,74	90,74	93,46	96,46	99,18	102,18
Weibo Corporation	7.48	6,90	7,06	7,18	7,34	7,46	7,62	7,74
Wells Fargo & Company	87.2	81,73	83,29	84,27	85,83	86,81	88,37	89,35
Welltower Inc.	231.52	223,57	226,13	230,69	233,25	237,81	240,37	244,93
Western Digital Corporation (WDC)	575.56	422,72	473,49	505,37	556,14	588,02	638,79	670,67
Workday, Inc.	137.77	120,96	124,98	130,04	134,06	139,12	143,14	148,20
XPeng Inc.	13.47	11,64	12,17	12,57	13,10	13,50	14,03	14,43
Zillow Group, Inc.	32.77	31,60	32,13	32,68	33,21	33,76	34,29	34,84
ZIM Integrated Shipping Services Ltd	23.58	21,41	22,31	23,90	24,80	26,39	27,29	28,88
Zoetis Inc.	75.27	70,25	71,48	73,00	74,23	75,75	76,98	78,50
Zoom video communications inc.	84.7	78,27	81,33	84,09	87,15	89,91	92,97	95,73
Zscaler Inc.	150.25	136,01	140,20	143,68	147,87	151,35	155,54	159,02

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.