Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Temmuz 2026 - 07:40:57

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	94.9	88,67	90,11	92,51	93,95	96,35	97,79	100,19
AbbVie Inc	260.24	242,31	246,18	253,21	257,08	264,11	267,98	275,01
Adidas AG	184.95	178,51	180,07	182,51	184,07	186,51	188,07	190,51
Adobe Systems Inc ADBE	219.24	207,73	210,99	215,11	218,37	222,49	225,75	229,87
Airbnb	148.75	143,67	145,06	146,90	148,29	150,13	151,52	153,36
Airbus Group	205.68	199,66	202,03	203,86	206,23	208,06	210,43	212,26
Akamai Technologies Inc.	112.8	104,41	106,83	109,81	112,23	115,21	117,63	120,61
Alibaba Group	95.96	91,96	93,45	94,71	96,20	97,46	98,95	100,21
Alimentation Couche-Tard Inc.	91.16	88,68	89,35	90,25	90,92	91,82	92,49	93,39
Allianz SE	419.62	413,30	414,89	417,25	418,84	421,20	422,79	425,15
Alphabet Inc. (Google)	355.58	339,37	344,38	349,98	354,99	360,59	365,60	371,20
Altria Group Inc.	72.57	70,67	71,23	71,90	72,46	73,13	73,69	74,36
Amazon.com	242.39	234,00	237,14	239,76	242,90	245,52	248,66	251,28
AMD (Advanced Micro Devices)	514.71	456,08	480,38	497,54	521,84	539,00	563,30	580,46
American Airlines Group	17.82	16,35	16,99	17,41	18,05	18,47	19,11	19,53
American Electric Power	138.18	133,26	134,28	136,23	137,25	139,20	140,22	142,17
American Express	350.71	341,28	343,22	346,96	348,90	352,64	354,58	358,32
American International Group	79.06	74,24	75,27	77,16	78,19	80,08	81,11	83,00
American Tower Corporation	165.2	159,41	162,15	163,67	166,41	167,93	170,67	172,19
Amgen	373.31	354,02	358,18	365,74	369,90	377,46	381,62	389,18
Analog Devices, Inc.	376.25	343,89	357,76	367,01	380,88	390,13	404,00	413,25
Anglo American plc	3784.87	3.714,37	3.732,87	3.758,87	3.777,37	3.803,37	3.821,87	3.847,87
Anheuser-Busch InBev SA/NV	72.11	69,97	70,40	71,26	71,69	72,55	72,98	73,84
Aon plc	355.92	335,26	339,52	347,72	351,98	360,18	364,44	372,64
Apple Inc.	307.96	281,89	287,37	297,67	303,15	313,45	318,93	329,23
Applied Materials Inc.	600.22	498,28	539,26	569,74	610,72	641,20	682,18	712,66
Archer Daniels Midland (ADM)	76.56	74,47	75,17	75,87	76,57	77,27	77,97	78,67
Arm Holdings Ltd	314.12	247,76	278,37	296,24	326,85	344,72	375,33	393,20
Arthur J. Gallagher & Co.	252.05	231,63	235,85	243,95	248,17	256,27	260,49	268,59
ASML Holding N.V.	1633.12	1.566,86	1.581,79	1.607,46	1.622,39	1.648,06	1.662,99	1.688,66
AstraZeneca plc	14434	14.103,99	14.207,99	14.320,99	14.424,99	14.537,99	14.641,99	14.754,99
AT&T Inc.	20.48	18,82	19,32	19,90	20,40	20,98	21,48	22,06
Aurora Cannabis Inc.	2.78	2,59	2,67	2,73	2,81	2,87	2,95	3,01
Autodesk Inc.	206.98	194,67	198,09	202,54	205,96	210,41	213,83	218,28
Automatic Data Processing, Inc.	241.86	230,91	233,34	237,60	240,03	244,29	246,72	250,98
AXA SA	43.67	42,99	43,27	43,47	43,75	43,95	44,23	44,43
Baidu Inc.	112.86	106,49	108,63	110,75	112,89	115,01	117,15	119,27
Banco Bilbao Vizcaya Argentaria S.A.	22.6	22,25	22,35	22,47	22,57	22,69	22,79	22,91
Banco Santander S.A.	12.32	12,14	12,20	12,26	12,32	12,38	12,44	12,50
Bank of America Corporation	58.5	57,01	57,41	57,95	58,35	58,89	59,29	59,83
Barclays PLC	520.65	508,03	512,22	516,43	520,62	524,83	529,02	533,23
Barrick Gold Corporation	55.37	54,34	54,56	54,96	55,18	55,58	55,80	56,20
Bausch Health Companies Inc.	4.84	4,54	4,60	4,72	4,78	4,90	4,96	5,08
Bayer Aktiengesellschaft	53.22	51,35	51,93	52,58	53,16	53,81	54,39	55,04
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.34	58,65	59,29	59,81	60,45	60,97	61,61	62,13
BCE Inc.	30.19	29,82	30,00	30,10	30,28	30,38	30,56	30,66
Berkshire Hathaway Inc.	505.34	493,29	496,21	500,77	503,69	508,25	511,17	515,73
Best Buy Co. Inc.	77.57	75,02	75,68	76,62	77,28	78,22	78,88	79,82
Beyond Meat, Inc.	0.64	0,54	0,59	0,61	0,66	0,68	0,73	0,75
BHP Billiton	59.71	58,37	58,85	59,65	60,13	60,93	61,41	62,21
BioNTech SE	97.14	90,60	92,45	94,80	96,65	99,00	100,85	103,20
BlackRock	992.04	963,33	972,09	982,07	990,83	1.000,81	1.009,57	1.019,55
Blackstone Inc.	122.23	118,17	119,24	120,74	121,81	123,31	124,38	125,88
BNP Paribas SA	102.46	100,29	100,91	101,68	102,30	103,07	103,69	104,46
Booking Holdings Inc.	184.21	176,94	179,10	181,66	183,82	186,38	188,54	191,10
BP p.l.c.	466.18	458,01	459,99	463,08	465,06	468,15	470,13	473,22
Bristol-Myers Squibb Company	57.89	55,12	55,70	56,80	57,38	58,48	59,06	60,16
British American Tobacco p.l.c.	4595.12	4.492,62	4.529,12	4.562,12	4.598,62	4.631,62	4.668,12	4.701,12
Broadcom Inc.	359.25	334,62	345,07	352,16	362,61	369,70	380,15	387,24
Brookfield Corporation	43.25	42,39	42,57	42,91	43,09	43,43	43,61	43,95
Burberry Group plc	1077.41	1.038,41	1.046,41	1.061,91	1.069,91	1.085,41	1.093,41	1.108,91
Cadence Design Systems, Inc.	372.67	356,98	363,28	367,98	374,28	378,98	385,28	389,98
Cameco Corporation	96.03	86,15	90,32	93,17	97,34	100,19	104,36	107,21
Canadian National Railway Company	121.25	117,14	118,19	119,72	120,77	122,30	123,35	124,88
Canadian Natural Resources Limited	56.57	56,00	56,12	56,35	56,47	56,70	56,82	57,05
Canadian Pacific Kansas City Limited	124.6	122,76	123,36	123,98	124,58	125,20	125,80	126,42
Canadian Solar	14.34	11,63	12,75	13,55	14,67	15,47	16,59	17,39
Canopy Growth Corporation	0.93	0,83	0,87	0,90	0,94	0,97	1,01	1,04
Capital One Financial Corporation	204.24	195,97	199,20	201,72	204,95	207,47	210,70	213,22
Cardinal Health	238.18	233,86	235,54	236,86	238,54	239,86	241,54	242,86
Caterpillar Inc.	962.86	890,22	918,19	940,52	968,49	990,82	1.018,79	1.041,12
Centene	67.63	64,44	65,67	66,65	67,88	68,86	70,09	71,07
Cerebras Systems Inc.	204.31	182,34	192,60	198,46	208,72	214,58	224,84	230,70
ChargePoint, Inc.	5.86	5,07	5,41	5,63	5,97	6,19	6,53	6,75
Chevron Corporation	168.58	165,43	166,27	167,43	168,27	169,43	170,27	171,43
Chipotle Mexican Grill, Inc.	35.23	34,30	34,52	34,88	35,10	35,46	35,68	36,04
Chubb Limited	359.91	340,84	344,78	352,34	356,28	363,84	367,78	375,34
Ciena Corporation	420.92	363,31	388,03	404,48	429,20	445,65	470,37	486,82
Cintas Corporation	181.03	169,93	172,19	176,61	178,87	183,29	185,55	189,97
Cisco Systems Inc.	112.58	106,71	109,17	110,87	113,33	115,03	117,49	119,19
Citigroup Inc.	139.52	133,68	135,76	137,64	139,72	141,60	143,68	145,56
Coinbase Global inc.	165.13	151,39	157,14	161,14	166,89	170,89	176,64	180,64
Colgate-Palmolive Company	94.91	91,70	92,46	93,68	94,44	95,66	96,42	97,64
Comcast Corporation	23.69	22,34	22,66	23,18	23,50	24,02	24,34	24,86
Commerzbank AG	37.68	36,89	37,19	37,43	37,73	37,97	38,27	38,51
ConocoPhillips	104.29	102,34	102,74	103,52	103,92	104,70	105,10	105,88
Constellation Brands	136.9	130,76	132,93	134,92	137,09	139,08	141,25	143,24
Copart	29.84	27,47	27,95	28,89	29,37	30,31	30,79	31,73
Corning Incorporated	195.63	155,56	174,34	184,98	203,76	214,40	233,18	243,82
Costco Wholesale Corporation	950.13	904,42	913,56	931,85	940,99	959,28	968,42	986,71
Cronos Group Inc.	2.78	2,64	2,70	2,74	2,80	2,84	2,90	2,94
Crown Castle	76.18	72,89	74,51	75,35	76,97	77,81	79,43	80,27
CSX Corporation	48.84	47,87	48,17	48,51	48,81	49,15	49,45	49,79
CVS Health	104.47	101,30	102,14	103,30	104,14	105,30	106,14	107,30
D. R. Horton	157.95	150,30	152,31	155,13	157,14	159,96	161,97	164,79
Danone S.A.	73.23	72,34	72,66	72,94	73,26	73,54	73,86	74,14
Deere & Company	619.64	587,38	600,52	610,08	623,22	632,78	645,92	655,48
Delta Air Lines, Inc.	92.5	87,34	89,55	91,02	93,23	94,70	96,91	98,38
Deutsche Bank Aktiengesellschaft	31.7	30,91	31,15	31,43	31,67	31,95	32,19	32,47
Deutsche Lufthansa AG	9.9	9,67	9,75	9,83	9,91	9,99	10,07	10,15
Deutsche Telekom AG	25.01	24,34	24,56	24,79	25,01	25,24	25,46	25,69
DHL Group (Deutsche Post)	55.95	54,56	54,88	55,41	55,73	56,26	56,58	57,11
Diageo plc	1524.77	1.478,52	1.490,77	1.507,77	1.520,02	1.537,02	1.549,27	1.566,27
Dior	454.37	443,77	446,77	450,57	453,57	457,37	460,37	464,17
DMC Global Inc.	6.04	5,33	5,67	5,86	6,20	6,39	6,73	6,92
Dominion Energy	69.43	66,54	67,22	68,32	69,00	70,10	70,78	71,88
Domino's Pizza, Inc.	310.84	300,68	302,84	306,84	309,00	313,00	315,16	319,16
DoorDash Inc	191.68	184,76	186,65	189,17	191,06	193,58	195,47	197,99
Dow Inc	27.6	26,15	26,69	27,15	27,69	28,15	28,69	29,15
Dropbox Inc.	28.48	27,79	28,07	28,27	28,55	28,75	29,03	29,23
Duke Energy Corporation	129.09	123,63	124,81	126,95	128,13	130,27	131,45	133,59
DuPont de Nemours, Inc.	139.56	135,98	137,16	138,36	139,54	140,74	141,92	143,12
Eaton Corporation plc	397.95	366,00	378,68	388,32	401,00	410,64	423,32	432,96
eBay Inc.	114.6	107,64	109,45	112,03	113,84	116,42	118,23	120,81
Electronic Arts Inc.	204.71	203,35	203,94	204,32	204,91	205,29	205,88	206,26
Elevance Health, Inc.	415.79	399,03	406,42	411,10	418,49	423,17	430,56	435,24
Eli Lilly and Company	1204.96	1.131,17	1.155,25	1.180,10	1.204,18	1.229,03	1.253,11	1.277,96
Enbridge Inc.	76.48	75,77	76,05	76,27	76,55	76,77	77,05	77,27
ENGIE	27.7	26,95	27,11	27,41	27,57	27,87	28,03	28,33
Enterprise Products	36.69	36,24	36,36	36,53	36,65	36,82	36,94	37,11
EOG Resources, Inc.	130.43	127,99	128,56	129,50	130,07	131,01	131,58	132,52
Equinix Inc.	999.93	963,78	977,71	988,82	1.002,75	1.013,86	1.027,79	1.038,90
Etsy	76.59	70,98	72,10	74,35	75,47	77,72	78,84	81,09
Exelon Corporation	47.79	45,47	45,95	46,87	47,35	48,27	48,75	49,67
Expedia Group, Inc.	268.13	258,68	260,70	264,42	266,44	270,16	272,18	275,90
Exxon Mobil Corporation	136.64	132,70	134,32	135,48	137,10	138,26	139,88	141,04
Facebook Inc.	582.01	544,23	561,69	571,85	589,31	599,47	616,93	627,09
Fair Isaac Corporation	1265.93	1.177,08	1.196,89	1.231,41	1.251,22	1.285,74	1.305,55	1.340,07
FedEx Corporation	312.42	301,71	305,59	309,01	312,89	316,31	320,19	323,61
Ferrari N.V.	384.3	369,92	372,90	378,60	381,58	387,28	390,26	395,96
Figma Inc (FIG)	21.21	17,64	18,57	19,89	20,82	22,14	23,07	24,39
First Solar	223.82	197,91	208,25	216,03	226,37	234,15	244,49	252,27
Ford Motor Company	13.26	12,18	12,66	12,96	13,44	13,74	14,22	14,52
Freeport-McMoRan Inc.	60.7	56,47	57,87	59,29	60,69	62,11	63,51	64,93
GE Aerospace (GE)	376.19	364,05	368,79	372,49	377,23	380,93	385,67	389,37
Generac Holdings Inc (GNRC)	252.26	219,61	233,81	243,04	257,24	266,47	280,67	289,90
General Dynamics Corporation (GD)	372.17	359,17	361,86	367,02	369,71	374,87	377,56	382,72
General Mills	37.33	35,67	36,17	36,75	37,25	37,83	38,33	38,91
General Motors Company	75.86	71,70	72,86	74,36	75,52	77,02	78,18	79,68
GE Vernova LLC (GEV)	1110.48	1.029,00	1.056,88	1.083,68	1.111,56	1.138,36	1.166,24	1.193,04
Gilead Sciences, Inc.	131	122,69	124,43	127,71	129,45	132,73	134,47	137,75
GlaxoSmithKline plc	2007.95	1.964,87	1.974,28	1.991,12	2.000,53	2.017,37	2.026,78	2.043,62
Glencore plc	514.15	503,57	506,88	510,52	513,83	517,47	520,78	524,42
Goldman Sachs Group Inc.	1019.24	975,65	991,43	1.005,34	1.021,12	1.035,03	1.050,81	1.064,72
GoPro Inc.	0.65	0,57	0,60	0,63	0,66	0,69	0,72	0,75
Great-West Lifeco Inc.	91.2	90,25	90,65	90,92	91,32	91,59	91,99	92,26
Groupon Inc.	25.42	23,68	24,08	24,75	25,15	25,82	26,22	26,89
HCA Healthcare, Inc.	408.94	379,44	387,87	398,40	406,83	417,36	425,79	436,32
HDFC Bank Limited	25.57	24,89	25,07	25,32	25,50	25,75	25,93	26,18
Heineken	76.15	74,71	75,10	75,62	76,01	76,53	76,92	77,44
Hepsiburada, D-Market Elektronik Hizmetler	2.84	2,71	2,75	2,79	2,83	2,87	2,91	2,95
Hilton Worldwide	337.94	326,22	328,58	333,26	335,62	340,30	342,66	347,34
Honda Motor Co	27.92	27,30	27,56	27,74	28,00	28,18	28,44	28,62
HP Inc.	21.85	20,44	21,02	21,43	22,01	22,42	23,00	23,41
HSBC Holdings plc	1447	1.420,93	1.427,87	1.437,43	1.444,37	1.453,93	1.460,87	1.470,43
Humana Inc.	395.44	363,69	377,34	386,39	400,04	409,09	422,74	431,79
Hyatt Hotels	190.49	184,49	186,66	188,58	190,75	192,67	194,84	196,76
Iberdrola S.A.	21.74	21,38	21,49	21,61	21,72	21,84	21,95	22,07
Illumina, Inc.	188.14	180,50	182,43	185,28	187,21	190,06	191,99	194,84
Imperial Brands PLC	2789.02	2.738,19	2.756,35	2.772,69	2.790,85	2.807,19	2.825,35	2.841,69
Imperial Oil Limited	162.81	159,80	160,55	161,68	162,43	163,56	164,31	165,44
Industria de Diseno Textil S.A.	57.1	55,21	55,60	56,35	56,74	57,49	57,88	58,63
Intel Corporation	119.57	101,07	109,19	114,38	122,50	127,69	135,81	141,00
Intercontinental Exchange, Inc.	132.25	126,14	127,48	129,86	131,20	133,58	134,92	137,30
InterContinental Hotels Group PLC	165.52	158,49	160,75	163,14	165,40	167,79	170,05	172,44
International Business Machines Corporation (IBM)	288.09	275,52	278,82	283,46	286,76	291,40	294,70	299,34
Intuit	274.85	262,33	265,55	270,20	273,42	278,07	281,29	285,94
JD.com	26.51	25,68	25,87	26,19	26,38	26,70	26,89	27,21
Johnson & Johnson	261.86	248,23	251,05	256,45	259,27	264,67	267,49	272,89
JPMorgan Chase & Co.	332.92	324,22	327,61	330,26	333,65	336,30	339,69	342,34
Keurig Dr Pepper	33.23	31,92	32,38	32,80	33,26	33,68	34,14	34,56
Kimberly-Clark Corporation	114.39	110,03	111,01	112,70	113,68	115,37	116,35	118,04
Kinder Morgan, Inc.	31.98	31,53	31,63	31,81	31,91	32,09	32,19	32,37
KKR & Co. Inc.	93.29	88,48	90,44	91,86	93,82	95,24	97,20	98,62
KLA Corporation	234.34	187,73	207,57	220,95	240,79	254,17	274,01	287,39
Koninklijke Ahold Delhaize NV	35.77	34,50	34,78	35,28	35,56	36,06	36,34	36,84
Koninklijke Philips N.V.	24.61	23,59	23,87	24,24	24,52	24,89	25,17	25,54
Lam Research Corporation	349.15	285,25	313,35	331,25	359,35	377,25	405,35	423,25
Las Vegas Sands	46.89	45,36	45,80	46,34	46,78	47,32	47,76	48,30
Lemonade Inc	71.32	66,29	67,59	69,46	70,76	72,63	73,93	75,80
Lennar	87.8	83,64	84,66	86,23	87,25	88,82	89,84	91,41
Linde PLC	545.6	522,66	527,35	536,48	541,17	550,30	554,99	564,12
Lockheed Martin Corp.	543.46	510,75	517,50	530,48	537,23	550,21	556,96	569,94
Lowe's Companies Inc.	226.53	216,36	218,43	222,48	224,55	228,60	230,67	234,72
Lucid Group, Inc.	5.96	4,77	5,33	5,65	6,21	6,53	7,09	7,41
Lululemon Athletica Inc.	118.13	114,15	115,51	116,82	118,18	119,49	120,85	122,16
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	493.59	480,85	484,41	489,00	492,56	497,15	500,71	505,30
Macquarie Group Limited	249.64	245,93	247,11	248,95	250,13	251,97	253,15	254,99
Marriott International, Inc.	372.28	360,73	363,37	367,83	370,47	374,93	377,57	382,03
Marsh & McLennan Companies, Inc.	177.6	166,31	168,69	173,15	175,53	179,99	182,37	186,83
Marvell Technology, Inc	243.71	191,20	213,91	228,81	251,52	266,42	289,13	304,03
Mastercard Incorporated	537.61	515,97	520,43	529,02	533,48	542,07	546,53	555,12
McDonald's Corporation	279.73	261,72	265,40	272,56	276,24	283,40	287,08	294,24
McKesson Corporation	784.25	757,69	763,36	773,81	779,48	789,93	795,60	806,05
Mercedes-Benz Group AG	45.03	44,39	44,67	44,85	45,13	45,31	45,59	45,77
Merck & Co. Inc.	129.01	123,01	124,25	126,63	127,87	130,25	131,49	133,87
MetLife Inc.	89.68	86,13	86,85	88,27	88,99	90,41	91,13	92,55
Micron Technology, Inc.	970.53	810,64	879,05	924,79	993,20	1.038,94	1.107,35	1.153,09
Microsoft Corporation	389.76	371,47	375,70	382,73	386,96	393,99	398,22	405,25
Microvision Inc.	0.3	0,22	0,25	0,27	0,30	0,32	0,35	0,37
Moderna, Inc.	79.58	65,83	69,21	74,39	77,77	82,95	86,33	91,51
Moncler S.p.A	50.93	49,77	50,04	50,49	50,76	51,21	51,48	51,93
Mondelez International, Inc	60.77	58,52	59,02	59,89	60,39	61,26	61,76	62,63
Mondi plc	706.68	684,75	690,41	698,55	704,21	712,35	718,01	726,15
Monster Beverage	97.65	95,59	96,41	97,03	97,85	98,47	99,29	99,91
Morgan Stanley	213.65	207,24	209,17	211,41	213,34	215,58	217,51	219,75
National Grid plc	1242.9	1.220,82	1.227,23	1.235,07	1.241,48	1.249,32	1.255,73	1.263,57
Netflix Inc.	77.44	70,37	72,07	74,75	76,45	79,13	80,83	83,51
Newmont	96.62	93,28	94,30	95,46	96,48	97,64	98,66	99,82
Nextera Energy	87.99	84,81	85,47	86,73	87,39	88,65	89,31	90,57
NEXT plc	14544	14.112,28	14.225,62	14.384,78	14.498,12	14.657,28	14.770,62	14.929,78
NIKE Inc.	43.93	41,86	42,64	43,28	44,06	44,70	45,48	46,12
Nintendo Co. Ltd.	10.99	10,77	10,83	10,91	10,97	11,05	11,11	11,19
Nio Inc	4.72	4,38	4,52	4,62	4,76	4,86	5,00	5,10
Novavax, Inc.	9.64	8,67	9,02	9,33	9,68	9,99	10,34	10,65
Novo Nordisk	50.16	48,50	49,04	49,60	50,14	50,70	51,24	51,80
NVIDIA Corporation	194.48	183,42	187,72	191,10	195,40	198,78	203,08	206,46
NXP Semiconductors N.V.	272.05	245,98	256,42	264,24	274,68	282,50	292,94	300,76
Okta	141.26	129,96	133,94	137,60	141,58	145,24	149,22	152,88
Oracle Corporation	139.96	128,57	133,53	136,74	141,70	144,91	149,87	153,08
Pacific Gas and Electric	16.98	16,26	16,42	16,70	16,86	17,14	17,30	17,58
Palantir Technologies Inc	129.19	122,70	125,35	127,27	129,92	131,84	134,49	136,41
Palo Alto Networks	347.37	333,32	339,72	343,55	349,95	353,78	360,18	364,01
PayPal Holdings Inc.	45.27	44,01	44,27	44,77	45,03	45,53	45,79	46,29
PDD Holdings Inc.	82.15	78,69	79,72	80,94	81,97	83,19	84,22	85,44
PepsiCo, Inc.	143.85	139,68	140,70	142,28	143,30	144,88	145,90	147,48
Pernod Ricard	63.62	61,97	62,52	63,07	63,62	64,17	64,72	65,27
Pfizer Inc.	24.22	23,64	23,86	24,04	24,26	24,44	24,66	24,84
Philip Morris International Inc.	181.95	175,57	177,40	179,67	181,50	183,77	185,60	187,87
Pinterest Inc	21.96	21,24	21,44	21,70	21,90	22,16	22,36	22,62
Plug Power Inc	2.56	2,15	2,29	2,43	2,57	2,71	2,85	2,99
Porsche Automobil Holding SE	28.24	27,26	27,53	27,88	28,15	28,50	28,77	29,12
Prologis, Inc	138.83	134,91	135,75	137,29	138,13	139,67	140,51	142,05
Prosus N.V.	36.87	35,86	36,28	36,58	37,00	37,30	37,72	38,02
Public Storage	328.49	320,07	321,76	325,13	326,82	330,19	331,88	335,25
PulteGroup, Inc.	133.43	128,57	129,73	131,58	132,74	134,59	135,75	137,60
Qantas Airways Limited	10.48	10,17	10,29	10,41	10,53	10,65	10,77	10,89
QUALCOMM Incorporated	175.91	156,48	164,08	169,99	177,59	183,50	191,10	197,01
Ralph Lauren	397.1	378,68	385,02	391,06	397,40	403,44	409,78	415,82
Realty Income	63.61	61,10	61,62	62,62	63,14	64,14	64,66	65,66
Reddit inc	194.09	173,08	178,73	186,41	192,06	199,74	205,39	213,07
Regeneron Pharmaceuticals, Inc.	653.06	606,29	615,77	634,41	643,89	662,53	672,01	690,65
Renault SA	26.3	25,28	25,54	25,92	26,18	26,56	26,82	27,20
Rio Tinto Group	7065	6.927,17	6.984,33	7.024,67	7.081,83	7.122,17	7.179,33	7.219,67
Riot Platforms Inc	22.04	18,67	20,09	21,07	22,49	23,47	24,89	25,87
Rivian Automotive, Inc.	18.54	15,76	16,78	17,66	18,68	19,56	20,58	21,46
Robinhood Markets, Inc.	112.39	99,72	105,15	108,77	114,20	117,82	123,25	126,87
Roblox Corporation	55.16	51,11	52,19	53,68	54,76	56,25	57,33	58,82
Rocket Lab Corporation	100.08	87,22	92,43	96,25	101,46	105,28	110,49	114,31
Roku, Inc.	142.09	138,61	139,40	140,74	141,53	142,87	143,66	145,00
Ross Stores	213.09	208,23	209,42	211,26	212,45	214,29	215,48	217,32
Royal Bank of Canada	289.68	286,76	287,91	288,80	289,95	290,84	291,99	292,88
Royal Caribbean Cruises Ltd.	295.73	270,85	281,65	288,69	299,49	306,53	317,33	324,37
Royal Dutch Shell plc	2892.51	2.851,68	2.867,34	2.879,93	2.895,59	2.908,18	2.923,84	2.936,43
Rtx Corp	198.31	190,20	192,17	195,24	197,21	200,28	202,25	205,32
S&P Global	437.2	411,85	417,11	427,15	432,41	442,45	447,71	457,75
Safran SA	356.29	348,21	350,22	353,26	355,27	358,31	360,32	363,36
Salesforce.com Inc.	165.52	159,91	161,55	163,53	165,17	167,15	168,79	170,77
SanDisk Corporation	1743.86	1.248,96	1.469,65	1.606,76	1.827,45	1.964,56	2.185,25	2.322,36
Sanofi	75.56	73,93	74,25	74,91	75,23	75,89	76,21	76,87
SAP SE	139.05	135,61	137,00	138,02	139,41	140,43	141,82	142,84
Schlumberger Limited	44.95	43,54	44,00	44,48	44,94	45,42	45,88	46,36
Schneider Electric S.E.	280.92	269,89	272,13	276,53	278,77	283,17	285,41	289,81
Seagate Technology PLC (STX)	817.33	639,43	716,34	766,83	843,74	894,23	971,14	1.021,63
Sempra Energy	92.76	90,53	91,07	91,91	92,45	93,29	93,83	94,67
ServiceNow	105.65	99,91	101,69	103,67	105,45	107,43	109,21	111,19
Shopify Inc.	170.65	167,75	168,38	169,52	170,15	171,29	171,92	173,06
Siemens Aktiengesellschaft	283.37	276,52	278,11	280,74	282,33	284,96	286,55	289,18
Skyworks Solutions, Inc.	62.3	54,50	58,15	60,22	63,87	65,94	69,59	71,66
Snap Inc.	4.76	4,58	4,63	4,69	4,74	4,80	4,85	4,91
Snowflake Inc.	258.94	245,70	250,38	254,66	259,34	263,62	268,30	272,58
Southern Copper Corporation	171.14	161,80	165,22	168,18	171,60	174,56	177,98	180,94
SpaceX	161.36	151,06	153,28	157,32	159,54	163,58	165,80	169,84
Spotify Technology S.A.	483.98	451,50	459,90	471,94	480,34	492,38	500,78	512,82
Square, Inc.	78.5	73,66	75,56	77,03	78,93	80,40	82,30	83,77
Starbucks Corporation	104.02	100,23	101,57	102,79	104,13	105,35	106,69	107,91
Stellantis N.V.	4.85	4,51	4,66	4,75	4,90	4,99	5,14	5,23
Strategy Inc	100.34	91,42	94,54	97,44	100,56	103,46	106,58	109,48
Sun Life Financial Inc.	112.74	111,66	112,09	112,42	112,85	113,18	113,61	113,94
Sunrun Solar company	12.62	11,15	11,71	12,17	12,73	13,19	13,75	14,21
Super Micro Computer, Inc.	27.12	23,57	25,07	26,09	27,59	28,61	30,11	31,13
Synopsys Inc.	436.62	410,65	422,07	429,35	440,77	448,05	459,47	466,75
Sysco	84.45	81,98	82,52	83,48	84,02	84,98	85,52	86,48
Taiwan Semiconductor Manufacturing Company Limited TSM	433.57	389,37	408,90	421,23	440,76	453,09	472,62	484,95
Telefonica S.A.	3.48	3,41	3,43	3,45	3,47	3,49	3,51	3,53
Teva Pharmaceutical Industries	34.48	32,38	32,95	33,71	34,28	35,04	35,61	36,37
Texas Instruments Incorporated	292.11	268,57	278,23	285,17	294,83	301,77	311,43	318,37
The Boeing Company	225.53	210,99	214,45	219,99	223,45	228,99	232,45	237,99
The Charles Schwab Corporation	96.52	94,72	95,35	95,93	96,56	97,14	97,77	98,35
The Cigna Group	286.61	272,75	275,60	281,11	283,96	289,47	292,32	297,83
The Coca-Cola Company	83.74	79,63	80,49	82,11	82,97	84,59	85,45	87,07
The Estée Lauder Companies Inc.	83.49	78,97	80,61	82,05	83,69	85,13	86,77	88,21
The Gap, Inc.	19.24	18,51	18,67	18,95	19,11	19,39	19,55	19,83
The Home Depot Inc.	356.67	339,35	342,98	349,83	353,46	360,31	363,94	370,79
The Kraft Heinz Company	25.28	24,53	24,75	25,01	25,23	25,49	25,71	25,97
The Procter & Gamble Company	150.83	144,43	145,87	148,35	149,79	152,27	153,71	156,19
The Progressive Corporation	231.16	215,67	218,78	224,97	228,08	234,27	237,38	243,57
Thermo Fisher Scientific Inc.	520.94	503,05	509,40	515,17	521,52	527,29	533,64	539,41
The Southern Company	97.6	93,39	94,27	95,93	96,81	98,47	99,35	101,01
The TJX Companies, Inc.	153.74	147,72	148,96	151,35	152,59	154,98	156,22	158,61
The Toronto-Dominion Bank	169.65	167,96	168,60	169,13	169,77	170,30	170,94	171,47
The Trade Desk, Inc	19.06	18,60	18,78	18,92	19,10	19,24	19,42	19,56
The Unilever Group	4613.98	4.500,23	4.525,48	4.569,73	4.594,98	4.639,23	4.664,48	4.708,73
The Walt Disney Company	99.08	92,94	94,21	96,64	97,91	100,34	101,61	104,04
Thomson Reuters	89.09	80,50	82,29	85,69	87,48	90,88	92,67	96,07
Tilray Inc.	4.56	4,09	4,27	4,41	4,59	4,73	4,91	5,05
TotalEnergies	66.8	65,82	66,08	66,44	66,70	67,06	67,32	67,68
Tourmaline Oil Corp.	59.72	59,30	59,47	59,60	59,77	59,90	60,07	60,20
Toyota Motor Corporation	174.14	171,78	172,33	173,24	173,79	174,70	175,25	176,16
Twilio	208.84	200,13	202,89	205,87	208,63	211,61	214,37	217,35
Uber Technologies Inc.	74.14	71,15	71,77	72,95	73,57	74,75	75,37	76,55
Unilever DR, Netherlands	53.97	52,61	52,90	53,44	53,73	54,27	54,56	55,10
Union Pacific Corporation	281.8	275,48	276,82	279,31	280,65	283,14	284,48	286,97
United Airlines Holdings	132.98	124,05	127,90	130,44	134,29	136,83	140,68	143,22
UnitedHealth Group Incorporated	423.59	411,78	416,36	419,98	424,56	428,18	432,76	436,38
United Parcel Service	110.38	107,83	108,40	109,39	109,96	110,95	111,52	112,51
Upstart Holdings, Inc.	34.59	31,41	32,88	33,73	35,20	36,05	37,52	38,37
Vale	14.9	14,33	14,57	14,73	14,97	15,13	15,37	15,53
Verizon Communications Inc.	42.45	38,80	39,74	41,09	42,03	43,38	44,32	45,67
Vertex Pharmaceuticals Inc. VRTX	527.07	482,11	491,42	509,25	518,56	536,39	545,70	563,53
VICI Properties	27.04	25,38	25,72	26,38	26,72	27,38	27,72	28,38
Virgin Galactic Holdings	2.62	2,27	2,45	2,53	2,71	2,79	2,97	3,05
Visa Inc	360.29	344,80	347,96	354,12	357,28	363,44	366,60	372,76
Vodafone Group Plc	98.85	96,30	96,98	97,92	98,60	99,54	100,22	101,16
Volkswagen AG	74.24	72,96	73,35	73,80	74,19	74,64	75,03	75,48
Walmart Inc.	111.7	106,26	107,54	109,62	110,90	112,98	114,26	116,34
Wayfair	93.74	87,64	89,83	91,79	93,98	95,94	98,13	100,09
Weibo Corporation	7.3	7,06	7,14	7,22	7,30	7,38	7,46	7,54
Wells Fargo & Company	85.24	82,93	83,89	84,57	85,53	86,21	87,17	87,85
Welltower Inc.	235.24	224,13	226,41	230,83	233,11	237,53	239,81	244,23
Western Digital Corporation (WDC)	537.25	422,72	473,49	505,37	556,14	588,02	638,79	670,67
Workday, Inc.	135.11	124,18	126,99	131,05	133,86	137,92	140,73	144,79
XPeng Inc.	12.98	12,12	12,41	12,69	12,98	13,26	13,55	13,83
Zillow Group, Inc.	33.22	31,60	32,13	32,68	33,21	33,76	34,29	34,84
ZIM Integrated Shipping Services Ltd	25.48	24,76	24,99	25,24	25,47	25,72	25,95	26,20
Zoetis Inc.	74.53	71,08	71,89	73,21	74,02	75,34	76,15	77,47
Zoom video communications inc.	86.84	81,93	84,27	85,55	87,89	89,17	91,51	92,79
Zscaler Inc.	147.15	141,84	143,26	145,20	146,62	148,56	149,98	151,92

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.