Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 03 Temmuz 2026 - 07:40:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.32	88,69	90,06	90,90	92,27	93,11	94,48	95,32
AbbVie Inc	250.55	243,60	245,32	247,78	249,50	251,96	253,68	256,14
Adidas AG	178.91	171,38	173,14	176,68	178,44	181,98	183,74	187,28
Adobe Systems Inc ADBE	203.97	201,61	204,21	207,09	209,69	212,57	215,17	218,05
Airbnb	142.79	139,83	141,84	144,36	146,37	148,89	150,90	153,42
Airbus Group	194.5	190,01	192,26	194,63	196,88	199,25	201,50	203,87
Akamai Technologies Inc.	117.82	104,95	108,48	110,39	113,92	115,83	119,36	121,27
Alibaba Group	95.55	92,51	94,10	95,82	97,41	99,13	100,72	102,44
Alimentation Couche-Tard Inc.	90.22	88,14	89,06	89,64	90,56	91,14	92,06	92,64
Allianz SE	412.18	405,71	407,25	410,11	411,65	414,51	416,05	418,91
Alphabet Inc. (Google)	352.67	347,07	349,68	353,32	355,93	359,57	362,18	365,82
Altria Group Inc.	71.77	69,66	70,30	70,83	71,47	72,00	72,64	73,17
Amazon.com	237.85	225,61	229,94	235,57	239,90	245,53	249,86	255,49
AMD (Advanced Micro Devices)	581.2	504,50	521,18	529,72	546,40	554,94	571,62	580,16
American Airlines Group	17.98	17,53	17,76	17,92	18,15	18,31	18,54	18,70
American Electric Power	136.53	131,11	132,62	133,69	135,20	136,27	137,78	138,85
American Express	337.26	326,67	331,83	339,21	344,37	351,75	356,91	364,29
American International Group	74.46	73,61	74,35	75,34	76,08	77,07	77,81	78,80
American Tower Corporation	162.82	156,56	159,16	162,32	164,92	168,08	170,68	173,84
Amgen	361.01	351,40	354,19	357,16	359,95	362,92	365,71	368,68
Analog Devices, Inc.	396.56	374,75	380,87	384,33	390,45	393,91	400,03	403,49
Anglo American plc	3716.87	3.533,37	3.576,87	3.641,87	3.685,37	3.750,37	3.793,87	3.858,87
Anheuser-Busch InBev SA/NV	72.78	68,18	69,45	70,19	71,46	72,20	73,47	74,21
Aon plc	331.11	321,33	327,03	334,79	340,49	348,25	353,95	361,71
Apple Inc.	288.57	280,91	284,33	288,95	292,37	296,99	300,41	305,03
Applied Materials Inc.	722.67	573,26	605,68	627,47	659,89	681,68	714,10	735,89
Archer Daniels Midland (ADM)	76.21	73,88	74,49	75,43	76,04	76,98	77,59	78,53
Arm Holdings Ltd	353.98	317,89	324,56	330,35	337,02	342,81	349,48	355,27
Arthur J. Gallagher & Co.	229.04	216,92	223,13	230,75	236,96	244,58	250,79	258,41
ASML Holding N.V.	1726.33	1.502,47	1.565,50	1.605,37	1.668,40	1.708,27	1.771,30	1.811,17
AstraZeneca plc	14134	13.296,66	13.550,32	13.688,66	13.942,32	14.080,66	14.334,32	14.472,66
AT&T Inc.	20.62	19,38	19,80	20,11	20,53	20,84	21,26	21,57
Aurora Cannabis Inc.	2.72	2,65	2,69	2,71	2,75	2,77	2,81	2,83
Autodesk Inc.	193.55	190,41	194,08	196,50	200,17	202,59	206,26	208,68
Automatic Data Processing, Inc.	223.18	221,52	224,66	229,76	232,90	238,00	241,14	246,24
AXA SA	43.87	42,29	42,67	43,02	43,40	43,75	44,13	44,48
Baidu Inc.	113.9	111,00	113,10	115,29	117,39	119,58	121,68	123,87
Banco Bilbao Vizcaya Argentaria S.A.	21.7	21,35	21,45	21,67	21,77	21,99	22,09	22,31
Banco Santander S.A.	11.94	11,70	11,76	11,90	11,96	12,10	12,16	12,30
Bank of America Corporation	56.82	55,53	56,11	57,17	57,75	58,81	59,39	60,45
Barclays PLC	507.25	495,20	498,90	506,30	510,00	517,40	521,10	528,50
Barrick Gold Corporation	51.91	49,28	50,00	50,96	51,68	52,64	53,36	54,32
Bausch Health Companies Inc.	4.84	4,51	4,59	4,65	4,73	4,79	4,87	4,93
Bayer Aktiengesellschaft	47.97	46,79	47,23	47,97	48,41	49,15	49,59	50,33
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.28	56,11	56,51	57,29	57,69	58,47	58,87	59,65
BCE Inc.	30.43	28,87	29,65	30,04	30,82	31,21	31,99	32,38
Berkshire Hathaway Inc.	498.32	492,45	495,21	497,01	499,77	501,57	504,33	506,13
Best Buy Co. Inc.	75.51	74,20	74,75	75,86	76,41	77,52	78,07	79,18
Beyond Meat, Inc.	0.67	0,63	0,65	0,66	0,68	0,69	0,71	0,72
BHP Billiton	60.43	58,12	58,72	59,40	60,00	60,68	61,28	61,96
BioNTech SE	92.66	91,22	91,73	92,66	93,17	94,10	94,61	95,54
BlackRock	956.19	935,74	946,43	962,13	972,82	988,52	999,21	1.014,91
Blackstone Inc.	117	114,50	116,02	117,55	119,07	120,60	122,12	123,65
BNP Paribas SA	101.64	98,57	99,19	100,01	100,63	101,45	102,07	102,89
Booking Holdings Inc.	177.68	169,91	173,52	177,81	181,42	185,71	189,32	193,61
BP p.l.c.	465.58	439,80	446,50	450,48	457,18	461,16	467,86	471,84
Bristol-Myers Squibb Company	57.47	54,47	55,32	55,82	56,67	57,17	58,02	58,52
British American Tobacco p.l.c.	4658.12	4.352,12	4.432,62	4.481,12	4.561,62	4.610,12	4.690,62	4.739,12
Broadcom Inc.	376.68	360,45	363,69	366,11	369,35	371,77	375,01	377,43
Brookfield Corporation	42.47	41,69	42,09	42,33	42,73	42,97	43,37	43,61
Burberry Group plc	1053.41	1.007,49	1.018,08	1.034,24	1.044,83	1.060,99	1.071,58	1.087,74
Cadence Design Systems, Inc.	375.09	363,48	369,67	373,23	379,42	382,98	389,17	392,73
Cameco Corporation	101.48	87,05	91,77	94,33	99,05	101,61	106,33	108,89
Canadian National Railway Company	119.08	116,02	117,42	118,52	119,92	121,02	122,42	123,52
Canadian Natural Resources Limited	55.89	54,56	55,12	55,50	56,06	56,44	57,00	57,38
Canadian Pacific Kansas City Limited	122.74	120,15	121,17	121,96	122,98	123,77	124,79	125,58
Canadian Solar	15.92	14,13	14,67	15,13	15,67	16,13	16,67	17,13
Canopy Growth Corporation	0.88	0,78	0,81	0,86	0,89	0,94	0,97	1,02
Capital One Financial Corporation	199.68	196,18	198,21	201,05	203,08	205,92	207,95	210,79
Cardinal Health	237.28	228,26	230,73	234,21	236,68	240,16	242,63	246,11
Caterpillar Inc.	1061.61	914,09	948,59	969,69	1.004,19	1.025,29	1.059,79	1.080,89
Centene	63.99	63,52	64,47	66,35	67,30	69,18	70,13	72,01
Cerebras Systems Inc.	220.06	195,39	203,07	212,03	219,71	228,67	236,35	245,31
ChargePoint, Inc.	5.86	5,43	5,61	5,76	5,94	6,09	6,27	6,42
Chevron Corporation	165.14	162,18	163,48	164,33	165,63	166,48	167,78	168,63
Chipotle Mexican Grill, Inc.	33.85	32,98	33,39	34,13	34,54	35,28	35,69	36,43
Chubb Limited	339.65	334,68	338,37	344,72	348,41	354,76	358,45	364,80
Ciena Corporation	489.19	430,16	444,10	452,09	466,03	474,02	487,96	495,95
Cintas Corporation	169.65	165,36	168,04	170,90	173,58	176,44	179,12	181,98
Cisco Systems Inc.	117.17	112,87	113,77	115,29	116,19	117,71	118,61	120,13
Citigroup Inc.	139.16	135,36	136,70	138,30	139,64	141,24	142,58	144,18
Coinbase Global inc.	145.35	130,79	138,38	148,34	155,93	165,89	173,48	183,44
Colgate-Palmolive Company	91.47	90,33	90,81	91,62	92,10	92,91	93,39	94,20
Comcast Corporation	24.47	22,37	22,93	23,27	23,83	24,17	24,73	25,07
Commerzbank AG	37.08	36,27	36,47	36,83	37,03	37,39	37,59	37,95
ConocoPhillips	103.41	99,93	101,14	102,02	103,23	104,11	105,32	106,20
Constellation Brands	139.52	123,94	128,92	132,20	137,18	140,46	145,44	148,72
Copart	28.02	27,55	27,93	28,30	28,68	29,05	29,43	29,80
Corning Incorporated	255.81	189,67	203,80	212,00	226,13	234,33	248,46	256,66
Costco Wholesale Corporation	933.16	896,37	907,22	914,19	925,04	932,01	942,86	949,83
Cronos Group Inc.	2.7	2,63	2,67	2,73	2,77	2,83	2,87	2,93
Crown Castle	75.38	71,78	72,95	74,61	75,78	77,44	78,61	80,27
CSX Corporation	47.46	46,53	46,97	47,61	48,05	48,69	49,13	49,77
CVS Health	103.41	101,18	101,88	103,26	103,96	105,34	106,04	107,42
D. R. Horton	162.55	148,28	152,64	154,86	159,22	161,44	165,80	168,02
Danone S.A.	71.69	70,60	70,90	71,38	71,68	72,16	72,46	72,94
Deere & Company	632.12	605,30	611,69	619,47	625,86	633,64	640,03	647,81
Delta Air Lines, Inc.	93.58	90,73	91,77	92,30	93,34	93,87	94,91	95,44
Deutsche Bank Aktiengesellschaft	29.55	28,90	29,12	29,38	29,60	29,86	30,08	30,34
Deutsche Lufthansa AG	9.9	9,31	9,46	9,57	9,72	9,83	9,98	10,09
Deutsche Telekom AG	23.73	23,47	23,68	23,92	24,13	24,37	24,58	24,82
DHL Group (Deutsche Post)	52.95	52,10	52,40	52,96	53,26	53,82	54,12	54,68
Diageo plc	1518.27	1.405,85	1.433,44	1.455,85	1.483,44	1.505,85	1.533,44	1.555,85
Dior	446.5	427,33	430,97	438,03	441,67	448,73	452,37	459,43
DMC Global Inc.	5.72	5,53	5,67	5,91	6,05	6,29	6,43	6,67
Dominion Energy	68.19	65,95	66,59	67,10	67,74	68,25	68,89	69,40
Domino's Pizza, Inc.	295.17	289,06	292,66	297,98	301,58	306,90	310,50	315,82
DoorDash Inc	183.87	177,68	180,66	184,42	187,40	191,16	194,14	197,90
Dow Inc	27.26	25,93	26,39	26,65	27,11	27,37	27,83	28,09
Dropbox Inc.	27.4	26,89	27,31	27,81	28,23	28,73	29,15	29,65
Duke Energy Corporation	126.35	123,15	124,02	124,72	125,59	126,29	127,16	127,86
DuPont de Nemours, Inc.	135.18	129,41	131,64	134,83	137,06	140,25	142,48	145,67
Eaton Corporation plc	425.45	383,74	393,73	402,41	412,40	421,08	431,07	439,75
eBay Inc.	111.54	106,86	108,61	109,77	111,52	112,68	114,43	115,59
Electronic Arts Inc.	204.51	204,13	204,46	204,72	205,05	205,31	205,64	205,90
Elevance Health, Inc.	385.89	368,88	378,02	396,16	405,30	423,44	432,58	450,72
Eli Lilly and Company	1198.49	1.131,45	1.151,42	1.169,65	1.189,62	1.207,85	1.227,82	1.246,05
Enbridge Inc.	76.76	74,01	75,39	76,07	77,45	78,13	79,51	80,19
ENGIE	27.54	25,12	25,76	26,10	26,74	27,08	27,72	28,06
Enterprise Products	36.65	35,99	36,19	36,33	36,53	36,67	36,87	37,01
EOG Resources, Inc.	129.38	123,41	125,17	126,69	128,45	129,97	131,73	133,25
Equinix Inc.	1039.23	958,76	980,28	996,12	1.017,64	1.033,48	1.055,00	1.070,84
Etsy	75.19	67,97	70,31	71,53	73,87	75,09	77,43	78,65
Exelon Corporation	46.53	45,20	45,58	45,86	46,24	46,52	46,90	47,18
Expedia Group, Inc.	255.2	245,63	250,88	257,20	262,45	268,77	274,02	280,34
Exxon Mobil Corporation	135.94	133,05	134,15	134,89	135,99	136,73	137,83	138,57
Facebook Inc.	562.71	562,02	577,92	594,93	610,83	627,84	643,74	660,75
Fair Isaac Corporation	1193.57	1.146,82	1.165,85	1.184,21	1.203,24	1.221,60	1.240,63	1.258,99
FedEx Corporation	312.42	303,41	306,53	309,77	312,89	316,13	319,25	322,49
Ferrari N.V.	371.87	360,25	364,42	369,15	373,32	378,05	382,22	386,95
Figma Inc (FIG)	17.93	17,20	17,86	18,58	19,24	19,96	20,62	21,34
First Solar	235.33	219,73	225,50	228,40	234,17	237,07	242,84	245,74
Ford Motor Company	13.8	13,09	13,27	13,43	13,61	13,77	13,95	14,11
Freeport-McMoRan Inc.	62.76	57,09	58,73	59,57	61,21	62,05	63,69	64,53
GE Aerospace (GE)	372.03	365,85	368,20	370,92	373,27	375,99	378,34	381,06
Generac Holdings Inc (GNRC)	292.56	246,79	257,87	263,63	274,71	280,47	291,55	297,31
General Dynamics Corporation (GD)	353.3	346,69	350,58	356,40	360,29	366,11	370,00	375,82
General Mills	34.73	34,99	35,69	36,57	37,27	38,15	38,85	39,73
General Motors Company	76.9	72,11	73,55	74,43	75,87	76,75	78,19	79,07
GE Vernova LLC (GEV)	1170.6	1.066,50	1.090,35	1.110,61	1.134,46	1.154,72	1.178,57	1.198,83
Gilead Sciences, Inc.	125.93	122,85	123,80	124,73	125,68	126,61	127,56	128,49
GlaxoSmithKline plc	1973.2	1.848,62	1.888,03	1.908,62	1.948,03	1.968,62	2.008,03	2.028,62
Glencore plc	514.4	491,63	498,07	503,88	510,32	516,13	522,57	528,38
Goldman Sachs Group Inc.	1009.95	971,31	986,10	1.001,60	1.016,39	1.031,89	1.046,68	1.062,18
GoPro Inc.	0.7	0,57	0,61	0,63	0,67	0,69	0,73	0,75
Great-West Lifeco Inc.	90.18	86,90	87,61	88,90	89,61	90,90	91,61	92,90
Groupon Inc.	23.9	22,58	23,31	24,41	25,14	26,24	26,97	28,07
HCA Healthcare, Inc.	388.7	382,78	384,93	388,48	390,63	394,18	396,33	399,88
HDFC Bank Limited	25.65	24,71	25,01	25,19	25,49	25,67	25,97	26,15
Heineken	74.01	72,43	72,85	73,52	73,94	74,61	75,03	75,70
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,73	2,77	2,79	2,83	2,85	2,89	2,91
Hilton Worldwide	330.33	322,35	325,33	328,23	331,21	334,11	337,09	339,99
Honda Motor Co	27	26,81	26,93	27,05	27,17	27,29	27,41	27,53
HP Inc.	21.85	21,27	21,54	21,72	21,99	22,17	22,44	22,62
HSBC Holdings plc	1430.3	1.398,33	1.406,77	1.420,73	1.429,17	1.443,13	1.451,57	1.465,53
Humana Inc.	397.42	374,59	383,19	396,23	404,83	417,87	426,47	439,51
Hyatt Hotels	193.2	186,17	188,07	189,50	191,40	192,83	194,73	196,16
Iberdrola S.A.	21.85	20,89	21,14	21,28	21,53	21,67	21,92	22,06
Illumina, Inc.	175.37	168,57	171,84	177,88	181,15	187,19	190,46	196,50
Imperial Brands PLC	2787.02	2.683,35	2.707,19	2.726,85	2.750,69	2.770,35	2.794,19	2.813,85
Imperial Oil Limited	158.79	153,62	155,98	157,39	159,75	161,16	163,52	164,93
Industria de Diseno Textil S.A.	55	53,78	54,17	54,92	55,31	56,06	56,45	57,20
Intel Corporation	139.55	110,49	118,47	122,59	130,57	134,69	142,67	146,79
Intercontinental Exchange, Inc.	122.38	119,46	121,57	124,03	126,14	128,60	130,71	133,17
InterContinental Hotels Group PLC	170.27	160,22	162,89	164,85	167,52	169,48	172,15	174,11
International Business Machines Corporation (IBM)	280.99	263,49	271,20	278,26	285,97	293,03	300,74	307,80
Intuit	259	252,28	258,38	261,70	267,80	271,12	277,22	280,54
JD.com	25.37	24,60	25,00	25,58	25,98	26,56	26,96	27,54
Johnson & Johnson	253.66	248,13	249,28	251,21	252,36	254,29	255,44	257,37
JPMorgan Chase & Co.	326.14	316,16	320,23	326,72	330,79	337,28	341,35	347,84
Keurig Dr Pepper	32.65	32,64	32,86	33,10	33,32	33,56	33,78	34,02
Kimberly-Clark Corporation	109.54	107,57	108,41	109,70	110,54	111,83	112,67	113,96
Kinder Morgan, Inc.	31.88	30,83	31,12	31,37	31,66	31,91	32,20	32,45
KKR & Co. Inc.	91.37	89,24	90,54	91,33	92,63	93,42	94,72	95,51
KLA Corporation	298.56	219,43	237,47	249,01	267,05	278,59	296,63	308,17
Koninklijke Ahold Delhaize NV	35.05	33,75	34,19	34,57	35,01	35,39	35,83	36,21
Koninklijke Philips N.V.	23.68	23,11	23,33	23,62	23,84	24,13	24,35	24,64
Lam Research Corporation	433.1	342,05	361,18	375,71	394,84	409,37	428,50	443,03
Las Vegas Sands	46.01	45,04	45,24	45,66	45,86	46,28	46,48	46,90
Lemonade Inc	64.86	62,47	64,23	66,61	68,37	70,75	72,51	74,89
Lennar	90.14	81,20	83,82	85,29	87,91	89,38	92,00	93,47
Linde PLC	517.55	497,88	506,92	519,56	528,60	541,24	550,28	562,92
Lockheed Martin Corp.	507.11	505,52	509,48	514,64	518,60	523,76	527,72	532,88
Lowe's Companies Inc.	219.9	213,04	216,52	218,76	222,24	224,48	227,96	230,20
Lucid Group, Inc.	6.6	5,92	6,18	6,36	6,62	6,80	7,06	7,24
Lululemon Athletica Inc.	113.2	110,97	112,07	113,77	114,87	116,57	117,67	119,37
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.96	461,54	465,57	473,21	477,24	484,88	488,91	496,55
Macquarie Group Limited	251.1	240,89	243,71	245,86	248,68	250,83	253,65	255,80
Marriott International, Inc.	369.66	356,60	360,66	363,96	368,02	371,32	375,38	378,68
Marsh & McLennan Companies, Inc.	166.2	162,33	164,76	168,03	170,46	173,73	176,16	179,43
Marvell Technology, Inc	297.77	243,40	257,17	264,30	278,07	285,20	298,97	306,10
Mastercard Incorporated	511.65	495,83	504,00	512,56	520,73	529,29	537,46	546,02
McDonald's Corporation	269.55	263,83	265,91	267,41	269,49	270,99	273,07	274,57
McKesson Corporation	754.9	728,00	737,02	751,80	760,82	775,60	784,62	799,40
Mercedes-Benz Group AG	43.65	42,91	43,13	43,49	43,71	44,07	44,29	44,65
Merck & Co. Inc.	127.96	120,19	122,31	123,67	125,79	127,15	129,27	130,63
MetLife Inc.	84.47	83,41	84,27	85,62	86,48	87,83	88,69	90,04
Micron Technology, Inc.	1155.92	953,78	993,82	1.014,36	1.054,40	1.074,94	1.114,98	1.135,52
Microsoft Corporation	372.49	361,53	367,74	375,40	381,61	389,27	395,48	403,14
Microvision Inc.	0.25	0,17	0,20	0,27	0,30	0,37	0,40	0,47
Moderna, Inc.	69.9	64,59	66,71	69,51	71,63	74,43	76,55	79,35
Moncler S.p.A	50.51	49,20	49,59	50,37	50,76	51,54	51,93	52,71
Mondelez International, Inc	57.65	57,38	57,82	58,50	58,94	59,62	60,06	60,74
Mondi plc	683.08	651,02	657,80	668,29	675,07	685,56	692,34	702,83
Monster Beverage	95.95	94,76	95,62	96,38	97,24	98,00	98,86	99,62
Morgan Stanley	208.24	201,38	203,94	207,54	210,10	213,70	216,26	219,86
National Grid plc	1249.9	1.162,07	1.184,73	1.196,57	1.219,23	1.231,07	1.253,73	1.265,57
Netflix Inc.	71.12	70,27	71,05	72,49	73,27	74,71	75,49	76,93
Newmont	93.04	88,42	90,51	91,73	93,82	95,04	97,13	98,35
Nextera Energy	87.49	84,35	85,23	85,67	86,55	86,99	87,87	88,31
NEXT plc	14526.5	14.214,78	14.293,12	14.449,78	14.528,12	14.684,78	14.763,12	14.919,78
NIKE Inc.	40.89	37,94	38,96	40,94	41,96	43,94	44,96	46,94
Nintendo Co. Ltd.	10.37	10,54	10,58	10,62	10,66	10,70	10,74	10,78
Nio Inc	4.98	4,68	4,77	4,83	4,92	4,98	5,07	5,13
Novavax, Inc.	9.32	8,88	9,05	9,22	9,39	9,56	9,73	9,90
Novo Nordisk	47.76	47,23	47,81	48,15	48,73	49,07	49,65	49,99
NVIDIA Corporation	199.83	187,45	190,29	193,83	196,67	200,21	203,05	206,59
NXP Semiconductors N.V.	280.4	264,11	268,61	273,48	277,98	282,85	287,35	292,22
Okta	136.16	129,88	132,91	136,50	139,53	143,12	146,15	149,74
Oracle Corporation	146.36	135,77	138,86	140,67	143,76	145,57	148,66	150,47
Pacific Gas and Electric	16.74	16,13	16,29	16,40	16,56	16,67	16,83	16,94
Palantir Technologies Inc	116.18	111,38	115,13	120,23	123,98	129,08	132,83	137,93
Palo Alto Networks	340.27	325,29	332,88	342,15	349,74	359,01	366,60	375,87
PayPal Holdings Inc.	42.99	42,11	42,79	43,33	44,01	44,55	45,23	45,77
PDD Holdings Inc.	75.91	73,46	75,31	78,74	80,59	84,02	85,87	89,30
PepsiCo, Inc.	135.04	133,80	135,24	138,04	139,48	142,28	143,72	146,52
Pernod Ricard	63.91	58,71	59,92	60,84	62,05	62,97	64,18	65,10
Pfizer Inc.	24	23,09	23,37	23,59	23,87	24,09	24,37	24,59
Philip Morris International Inc.	180.38	172,12	174,12	175,55	177,55	178,98	180,98	182,41
Pinterest Inc	20.92	19,89	20,43	21,11	21,65	22,33	22,87	23,55
Plug Power Inc	2.62	2,35	2,45	2,51	2,61	2,67	2,77	2,83
Porsche Automobil Holding SE	26.91	26,51	26,67	26,86	27,02	27,21	27,37	27,56
Prologis, Inc	135.13	131,17	133,00	134,79	136,62	138,41	140,24	142,03
Prosus N.V.	37.84	36,48	36,90	37,65	38,07	38,82	39,24	39,99
Public Storage	317.9	313,60	315,93	319,17	321,50	324,74	327,07	330,31
PulteGroup, Inc.	136.65	125,03	128,59	130,47	134,03	135,91	139,47	141,35
Qantas Airways Limited	10.54	10,20	10,32	10,42	10,54	10,64	10,76	10,86
QUALCOMM Incorporated	184.11	169,39	175,19	178,23	184,03	187,07	192,87	195,91
Ralph Lauren	400.53	386,78	391,36	394,52	399,10	402,26	406,84	410,00
Realty Income	61.83	60,97	61,33	61,53	61,89	62,09	62,45	62,65
Reddit inc	173.1	159,74	168,45	183,10	191,81	206,46	215,17	229,82
Regeneron Pharmaceuticals, Inc.	621.12	610,68	616,47	619,66	625,45	628,64	634,43	637,62
Renault SA	24.88	24,31	24,75	25,51	25,95	26,71	27,15	27,91
Rio Tinto Group	7129	6.799,50	6.869,50	6.965,50	7.035,50	7.131,50	7.201,50	7.297,50
Riot Platforms Inc	27.3	20,48	22,06	22,98	24,56	25,48	27,06	27,98
Rivian Automotive, Inc.	17.32	16,12	16,56	16,84	17,28	17,56	18,00	18,28
Robinhood Markets, Inc.	100.08	94,07	97,26	102,76	105,95	111,45	114,64	120,14
Roblox Corporation	53.99	52,67	53,84	55,72	56,89	58,77	59,94	61,82
Rocket Lab Corporation	101.38	85,78	91,56	95,72	101,50	105,66	111,44	115,60
Roku, Inc.	137.81	136,20	137,50	138,84	140,14	141,48	142,78	144,12
Ross Stores	212.23	206,65	208,11	209,76	211,22	212,87	214,33	215,98
Royal Bank of Canada	292.74	288,07	289,37	291,06	292,36	294,05	295,35	297,04
Royal Caribbean Cruises Ltd.	316.7	287,16	296,32	301,04	310,20	314,92	324,08	328,80
Royal Dutch Shell plc	2913.76	2.798,68	2.831,34	2.851,18	2.883,84	2.903,68	2.936,34	2.956,18
Rtx Corp	189.17	186,42	187,46	189,14	190,18	191,86	192,90	194,58
S&P Global	405.78	382,05	390,06	402,34	410,35	422,63	430,64	442,92
Safran SA	343.89	340,27	342,56	345,82	348,11	351,37	353,66	356,92
Salesforce.com Inc.	156.24	157,33	159,35	160,95	162,97	164,57	166,59	168,19
SanDisk Corporation	2271.76	1.852,09	1.925,78	1.977,87	2.051,56	2.103,65	2.177,34	2.229,43
Sanofi	74.98	69,67	71,16	71,99	73,48	74,31	75,80	76,63
SAP SE	133.13	129,70	131,84	136,10	138,24	142,50	144,64	148,90
Schlumberger Limited	46.31	43,58	44,26	44,63	45,31	45,68	46,36	46,73
Schneider Electric S.E.	285.4	262,36	267,12	271,00	275,76	279,64	284,40	288,28
Seagate Technology PLC (STX)	962.26	839,31	861,97	887,79	910,45	936,27	958,93	984,75
Sempra Energy	92.51	89,40	90,38	90,87	91,85	92,34	93,32	93,81
ServiceNow	98.97	97,53	99,46	102,44	104,37	107,35	109,28	112,26
Shopify Inc.	161.48	154,71	157,18	159,33	161,80	163,95	166,42	168,57
Siemens Aktiengesellschaft	280.62	263,20	267,52	270,66	274,98	278,12	282,44	285,58
Skyworks Solutions, Inc.	67.68	61,39	63,33	64,49	66,43	67,59	69,53	70,69
Snap Inc.	4.36	4,17	4,29	4,49	4,61	4,81	4,93	5,13
Snowflake Inc.	253.28	247,46	250,90	255,48	258,92	263,50	266,94	271,52
Southern Copper Corporation	174	161,94	165,04	166,59	169,69	171,24	174,34	175,89
SpaceX	170.58	137,50	146,64	151,88	161,02	166,26	175,40	180,64
Spotify Technology S.A.	457.86	443,13	452,14	460,54	469,55	477,95	486,96	495,36
Square, Inc.	75.82	72,46	73,68	75,26	76,48	78,06	79,28	80,86
Starbucks Corporation	101.98	99,35	100,25	101,67	102,57	103,99	104,89	106,31
Stellantis N.V.	4.9	4,78	4,84	4,95	5,01	5,12	5,18	5,29
Strategy Inc	86.57	75,88	81,33	87,22	92,67	98,56	104,01	109,90
Sun Life Financial Inc.	111.05	109,64	110,05	110,55	110,96	111,46	111,87	112,37
Sunrun Solar company	13.3	11,91	12,47	12,75	13,31	13,59	14,15	14,43
Super Micro Computer, Inc.	29.2	25,94	26,64	27,08	27,78	28,22	28,92	29,36
Synopsys Inc.	444.56	437,30	444,40	448,66	455,76	460,02	467,12	471,38
Sysco	83.29	81,93	82,24	82,84	83,15	83,75	84,06	84,66
Taiwan Semiconductor Manufacturing Company Limited TSM	476.67	410,51	426,49	434,93	450,91	459,35	475,33	483,77
Telefonica S.A.	3.44	3,24	3,30	3,34	3,40	3,44	3,50	3,54
Teva Pharmaceutical Industries	33.86	32,28	32,74	33,08	33,54	33,88	34,34	34,68
Texas Instruments Incorporated	297.39	283,09	287,95	292,64	297,50	302,19	307,05	311,74
The Boeing Company	215.53	209,59	212,04	215,12	217,57	220,65	223,10	226,18
The Charles Schwab Corporation	91.84	89,57	90,87	93,18	94,48	96,79	98,09	100,40
The Cigna Group	275.2	267,17	270,09	272,95	275,87	278,73	281,65	284,51
The Coca-Cola Company	81	79,63	80,21	80,65	81,23	81,67	82,25	82,69
The Estée Lauder Companies Inc.	78.66	75,88	77,14	79,55	80,81	83,22	84,48	86,89
The Gap, Inc.	18.58	18,03	18,23	18,49	18,69	18,95	19,15	19,41
The Home Depot Inc.	351.62	341,91	345,89	348,15	352,13	354,39	358,37	360,63
The Kraft Heinz Company	23.56	23,47	23,77	24,35	24,65	25,23	25,53	26,11
The Procter & Gamble Company	145.95	143,90	144,53	145,72	146,35	147,54	148,17	149,36
The Progressive Corporation	217.4	215,03	217,47	220,85	223,29	226,67	229,11	232,49
Thermo Fisher Scientific Inc.	498.8	483,48	492,22	502,23	510,97	520,98	529,72	539,73
The Southern Company	95.48	93,69	94,28	94,62	95,21	95,55	96,14	96,48
The TJX Companies, Inc.	151.12	146,90	148,14	149,49	150,73	152,08	153,32	154,67
The Toronto-Dominion Bank	171.93	169,32	169,93	170,93	171,54	172,54	173,15	174,15
The Trade Desk, Inc	17.86	16,68	17,32	18,14	18,78	19,60	20,24	21,06
The Unilever Group	4513.98	4.458,56	4.482,65	4.512,06	4.536,15	4.565,56	4.589,65	4.619,06
The Walt Disney Company	96.01	92,53	93,93	94,65	96,05	96,77	98,17	98,89
Thomson Reuters	81.23	77,51	79,67	82,07	84,23	86,63	88,79	91,19
Tilray Inc.	4.42	3,94	4,08	4,22	4,36	4,50	4,64	4,78
TotalEnergies	67.58	62,91	64,25	64,97	66,31	67,03	68,37	69,09
Tourmaline Oil Corp.	59.13	57,90	58,35	58,74	59,19	59,58	60,03	60,42
Toyota Motor Corporation	167.78	166,95	167,71	168,43	169,19	169,91	170,67	171,39
Twilio	205.62	197,44	200,21	204,78	207,55	212,12	214,89	219,46
Uber Technologies Inc.	71.7	69,27	70,36	71,36	72,45	73,45	74,54	75,54
Unilever DR, Netherlands	52.5	51,80	52,12	52,57	52,89	53,34	53,66	54,11
Union Pacific Corporation	271.28	263,99	267,00	272,04	275,05	280,09	283,10	288,14
United Airlines Holdings	135.79	131,22	132,54	133,71	135,03	136,20	137,52	138,69
UnitedHealth Group Incorporated	414.63	401,94	407,18	416,24	421,48	430,54	435,78	444,84
United Parcel Service	107.24	103,54	105,28	107,26	109,00	110,98	112,72	114,70
Upstart Holdings, Inc.	35.31	33,02	33,99	34,76	35,73	36,50	37,47	38,24
Vale	14.98	14,36	14,56	14,70	14,90	15,04	15,24	15,38
Verizon Communications Inc.	42.25	39,96	40,68	41,26	41,98	42,56	43,28	43,86
Vertex Pharmaceuticals Inc. VRTX	495.21	487,14	490,61	493,62	497,09	500,10	503,57	506,58
VICI Properties	26.48	25,47	25,83	26,01	26,37	26,55	26,91	27,09
Virgin Galactic Holdings	2.78	2,33	2,53	2,63	2,83	2,93	3,13	3,23
Visa Inc	341.71	330,68	335,44	342,96	347,72	355,24	360,00	367,52
Vodafone Group Plc	99.21	93,66	95,36	96,70	98,40	99,74	101,44	102,78
Volkswagen AG	69.79	68,01	68,50	69,29	69,78	70,57	71,06	71,85
Walmart Inc.	112.9	105,53	106,21	107,34	108,02	109,15	109,83	110,96
Wayfair	92.19	83,76	86,64	90,71	93,59	97,66	100,54	104,61
Weibo Corporation	7.18	7,02	7,11	7,23	7,32	7,44	7,53	7,65
Wells Fargo & Company	82.44	80,19	81,35	83,51	84,67	86,83	87,99	90,15
Welltower Inc.	226.64	223,09	225,05	227,35	229,31	231,61	233,57	235,87
Western Digital Corporation (WDC)	637.4	551,89	568,45	582,43	598,99	612,97	629,53	643,51
Workday, Inc.	121.8	121,71	123,64	126,70	128,63	131,69	133,62	136,68
XPeng Inc.	13.18	12,78	13,07	13,31	13,60	13,84	14,13	14,37
Zillow Group, Inc.	31.33	29,58	30,56	31,66	32,64	33,74	34,72	35,82
ZIM Integrated Shipping Services Ltd	25.92	24,08	24,58	24,84	25,34	25,60	26,10	26,36
Zoetis Inc.	71.5	68,71	70,22	71,18	72,69	73,65	75,16	76,12
Zoom video communications inc.	86.04	85,21	86,51	88,22	89,52	91,23	92,53	94,24
Zscaler Inc.	140.33	136,74	139,77	142,69	145,72	148,64	151,67	154,59

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.