Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Temmuz 2026 - 07:40:14

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	91.74	87,15	88,73	89,53	91,11	91,91	93,49	94,29
AbbVie Inc	250.25	243,48	246,52	248,54	251,58	253,60	256,64	258,66
Adidas AG	178.91	172,88	174,92	176,92	178,96	180,96	183,00	185,00
Adobe Systems Inc ADBE	209.97	188,33	194,29	199,13	205,09	209,93	215,89	220,73
Airbnb	146.87	134,28	138,14	140,46	144,32	146,64	150,50	152,82
Airbus Group	194.5	188,85	190,03	192,27	193,45	195,69	196,87	199,11
Akamai Technologies Inc.	112.3	107,11	109,65	113,73	116,27	120,35	122,89	126,97
Alibaba Group	97.53	88,80	91,36	93,46	96,02	98,12	100,68	102,78
Alimentation Couche-Tard Inc.	90.22	88,14	89,06	89,64	90,56	91,14	92,06	92,64
Allianz SE	412.18	405,51	407,15	409,66	411,30	413,81	415,45	417,96
Alphabet Inc. (Google)	356.96	337,39	342,32	347,49	352,42	357,59	362,52	367,69
Altria Group Inc.	71.37	68,02	69,50	70,64	72,12	73,26	74,74	75,88
Amazon.com	241.2	226,14	231,04	234,44	239,34	242,74	247,64	251,04
AMD (Advanced Micro Devices)	538.26	505,63	521,75	551,47	567,59	597,31	613,43	643,15
American Airlines Group	18.08	17,08	17,38	17,68	17,98	18,28	18,58	18,88
American Electric Power	134.75	131,01	132,58	134,55	136,12	138,09	139,66	141,63
American Express	346.59	318,23	326,95	332,10	340,82	345,97	354,69	359,84
American International Group	76.34	70,97	72,54	73,50	75,07	76,03	77,60	78,56
American Tower Corporation	165.48	154,50	158,20	160,51	164,21	166,52	170,22	172,53
Amgen	360.12	351,59	353,74	357,38	359,53	363,17	365,32	368,96
Analog Devices, Inc.	387.78	375,15	381,07	388,82	394,74	402,49	408,41	416,16
Anglo American plc	3716.87	3.622,04	3.657,20	3.687,04	3.722,20	3.752,04	3.787,20	3.817,04
Anheuser-Busch InBev SA/NV	72.78	71,21	71,79	72,29	72,87	73,37	73,95	74,45
Aon plc	342.56	295,65	308,77	319,94	333,06	344,23	357,35	368,52
Apple Inc.	293.56	264,99	272,18	280,37	287,56	295,75	302,94	311,13
Applied Materials Inc.	649.27	560,64	599,36	661,02	699,74	761,40	800,12	861,78
Archer Daniels Midland (ADM)	76.36	73,71	74,78	75,49	76,56	77,27	78,34	79,05
Arm Holdings Ltd	336.15	314,06	324,75	339,37	350,06	364,68	375,37	389,99
Arthur J. Gallagher & Co.	238.36	201,04	212,29	220,67	231,92	240,30	251,55	259,93
ASML Holding N.V.	1726.33	1.592,36	1.623,60	1.674,96	1.706,20	1.757,56	1.788,80	1.840,16
AstraZeneca plc	14134	13.451,66	13.735,32	13.934,66	14.218,32	14.417,66	14.701,32	14.900,66
AT&T Inc.	20.42	18,59	19,41	20,01	20,83	21,43	22,25	22,85
Aurora Cannabis Inc.	2.74	2,53	2,61	2,66	2,74	2,79	2,87	2,92
Autodesk Inc.	198.93	178,54	184,98	189,27	195,71	200,00	206,44	210,73
Automatic Data Processing, Inc.	234.86	203,57	212,45	217,81	226,69	232,05	240,93	246,29
AXA SA	43.87	42,49	42,82	43,34	43,67	44,19	44,52	45,04
Baidu Inc.	117.48	102,17	106,57	110,23	114,63	118,29	122,69	126,35
Banco Bilbao Vizcaya Argentaria S.A.	21.7	21,08	21,23	21,46	21,61	21,84	21,99	22,22
Banco Santander S.A.	11.94	11,65	11,71	11,83	11,89	12,01	12,07	12,19
Bank of America Corporation	58.22	54,62	55,66	56,24	57,28	57,86	58,90	59,48
Barclays PLC	507.25	494,85	498,95	503,10	507,20	511,35	515,45	519,60
Barrick Gold Corporation	51.91	49,28	50,00	50,96	51,68	52,64	53,36	54,32
Bausch Health Companies Inc.	4.7	4,44	4,56	4,70	4,82	4,96	5,08	5,22
Bayer Aktiengesellschaft	47.97	44,13	44,94	46,45	47,26	48,77	49,58	51,09
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.28	55,70	56,24	56,76	57,30	57,82	58,36	58,88
BCE Inc.	30.43	28,87	29,65	30,04	30,82	31,21	31,99	32,38
Berkshire Hathaway Inc.	498.82	486,00	489,76	494,04	497,80	502,08	505,84	510,12
Best Buy Co. Inc.	76.96	71,96	73,26	74,38	75,68	76,80	78,10	79,22
Beyond Meat, Inc.	0.67	0,52	0,57	0,62	0,67	0,72	0,77	0,82
BHP Billiton	59.53	58,43	58,59	59,33	59,49	60,23	60,39	61,13
BioNTech SE	93.58	89,50	90,98	91,82	93,30	94,14	95,62	96,46
BlackRock	977.84	911,29	931,20	943,69	963,60	976,09	996,00	1.008,49
Blackstone Inc.	119.07	108,46	111,31	114,16	117,01	119,86	122,71	125,56
BNP Paribas SA	101.64	99,18	99,71	100,67	101,20	102,16	102,69	103,65
Booking Holdings Inc.	182.11	167,42	172,09	174,88	179,55	182,34	187,01	189,80
BP p.l.c.	465.58	457,05	460,91	463,25	467,11	469,45	473,31	475,65
Bristol-Myers Squibb Company	56.31	53,65	54,92	56,19	57,46	58,73	60,00	61,27
British American Tobacco p.l.c.	4658.12	4.513,62	4.581,12	4.619,62	4.687,12	4.725,62	4.793,12	4.831,62
Broadcom Inc.	368.52	358,07	362,52	369,60	374,05	381,13	385,58	392,66
Brookfield Corporation	42.57	40,73	41,24	41,86	42,37	42,99	43,50	44,12
Burberry Group plc	1053.41	1.001,33	1.024,74	1.039,08	1.062,49	1.076,83	1.100,24	1.114,58
Cadence Design Systems, Inc.	376.79	357,03	363,08	369,08	375,13	381,13	387,18	393,18
Cameco Corporation	96.88	91,89	94,19	97,84	100,14	103,79	106,09	109,74
Canadian National Railway Company	119.62	115,49	117,11	118,09	119,71	120,69	122,31	123,29
Canadian Natural Resources Limited	55.89	54,56	55,12	55,50	56,06	56,44	57,00	57,38
Canadian Pacific Kansas City Limited	122.74	120,15	121,17	121,96	122,98	123,77	124,79	125,58
Canadian Solar	15.6	13,98	14,40	15,16	15,58	16,34	16,76	17,52
Canopy Growth Corporation	0.9	0,81	0,85	0,86	0,90	0,91	0,95	0,96
Capital One Financial Corporation	203.88	192,16	195,72	197,70	201,26	203,24	206,80	208,78
Cardinal Health	237.7	232,65	234,21	235,75	237,31	238,85	240,41	241,95
Caterpillar Inc.	990.79	918,10	950,60	1.006,10	1.038,60	1.094,10	1.126,60	1.182,10
Centene	68.23	57,61	60,59	62,29	65,27	66,97	69,95	71,65
Cerebras Systems Inc.	220.99	181,00	191,03	205,54	215,57	230,08	240,11	254,62
ChargePoint, Inc.	5.9	5,29	5,53	5,70	5,94	6,11	6,35	6,52
Chevron Corporation	165.18	157,99	161,36	163,25	166,62	168,51	171,88	173,77
Chipotle Mexican Grill, Inc.	34.87	30,32	31,46	32,66	33,80	35,00	36,14	37,34
Chubb Limited	351.08	322,20	330,66	335,16	343,62	348,12	356,58	361,08
Ciena Corporation	460.09	436,04	447,04	468,11	479,11	500,18	511,18	532,25
Cintas Corporation	173.75	156,79	162,01	165,83	171,05	174,87	180,09	183,91
Cisco Systems Inc.	116.8	112,55	114,14	115,65	117,24	118,75	120,34	121,85
Citigroup Inc.	139.9	135,79	137,43	138,30	139,94	140,81	142,45	143,32
Coinbase Global inc.	158.29	114,51	127,95	136,65	150,09	158,79	172,23	180,93
Colgate-Palmolive Company	92.43	88,82	89,74	90,60	91,52	92,38	93,30	94,16
Comcast Corporation	23.61	22,22	22,86	23,66	24,30	25,10	25,74	26,54
Commerzbank AG	37.08	36,55	36,77	36,93	37,15	37,31	37,53	37,69
ConocoPhillips	102.91	100,45	101,61	102,51	103,67	104,57	105,73	106,63
Constellation Brands	135.48	130,06	131,98	135,75	137,67	141,44	143,36	147,13
Copart	28.66	26,23	26,97	27,49	28,23	28,75	29,49	30,01
Corning Incorporated	220.19	172,77	195,50	225,65	248,38	278,53	301,26	331,41
Costco Wholesale Corporation	921.17	895,03	906,55	919,85	931,37	944,67	956,19	969,49
Cronos Group Inc.	2.78	2,54	2,62	2,66	2,74	2,78	2,86	2,90
Crown Castle	76.26	70,45	72,79	74,09	76,43	77,73	80,07	81,37
CSX Corporation	48.26	45,53	46,31	46,89	47,67	48,25	49,03	49,61
CVS Health	104.65	100,26	101,38	102,40	103,52	104,54	105,66	106,68
D. R. Horton	157.09	151,26	154,12	158,34	161,20	165,42	168,28	172,50
Danone S.A.	71.69	70,44	70,82	71,26	71,64	72,08	72,46	72,90
Deere & Company	627.25	602,84	609,66	620,89	627,71	638,94	645,76	656,99
Delta Air Lines, Inc.	92.82	89,71	90,97	92,27	93,53	94,83	96,09	97,39
Deutsche Bank Aktiengesellschaft	29.55	28,98	29,13	29,34	29,49	29,70	29,85	30,06
Deutsche Lufthansa AG	9.9	9,49	9,57	9,74	9,82	9,99	10,07	10,24
Deutsche Telekom AG	23.73	22,28	22,86	23,30	23,88	24,32	24,90	25,34
DHL Group (Deutsche Post)	52.95	51,22	51,71	52,33	52,82	53,44	53,93	54,55
Diageo plc	1518.27	1.462,44	1.489,60	1.503,94	1.531,10	1.545,44	1.572,60	1.586,94
Dior	446.5	428,70	434,90	440,70	446,90	452,70	458,90	464,70
DMC Global Inc.	6.14	4,68	5,08	5,40	5,80	6,12	6,52	6,84
Dominion Energy	67.61	65,31	66,27	67,23	68,19	69,15	70,11	71,07
Domino's Pizza, Inc.	303.29	277,23	284,82	290,00	297,59	302,77	310,36	315,54
DoorDash Inc	188.18	174,00	177,93	180,90	184,83	187,80	191,73	194,70
Dow Inc	26.92	25,61	26,23	26,74	27,36	27,87	28,49	29,00
Dropbox Inc.	28.32	25,18	26,12	26,76	27,70	28,34	29,28	29,92
Duke Energy Corporation	125.41	122,25	123,58	124,96	126,29	127,67	129,00	130,38
DuPont de Nemours, Inc.	138.03	129,85	132,17	133,68	136,00	137,51	139,83	141,34
Eaton Corporation plc	411.09	395,37	401,94	413,70	420,27	432,03	438,60	450,36
eBay Inc.	110.94	106,26	107,59	109,56	110,89	112,86	114,19	116,16
Electronic Arts Inc.	204.97	203,55	204,02	204,26	204,73	204,97	205,44	205,68
Elevance Health, Inc.	414.31	344,12	363,89	374,89	394,66	405,66	425,43	436,43
Eli Lilly and Company	1187.88	1.119,06	1.145,22	1.171,86	1.198,02	1.224,66	1.250,82	1.277,46
Enbridge Inc.	76.76	74,01	75,39	76,07	77,45	78,13	79,51	80,19
ENGIE	27.54	27,12	27,26	27,40	27,54	27,68	27,82	27,96
Enterprise Products	36.47	35,86	36,12	36,39	36,65	36,92	37,18	37,45
EOG Resources, Inc.	128.21	123,12	125,55	127,46	129,89	131,80	134,23	136,14
Equinix Inc.	1011.97	957,53	983,31	1.011,27	1.037,05	1.065,01	1.090,79	1.118,75
Etsy	72.76	66,66	69,65	72,42	75,41	78,18	81,17	83,94
Exelon Corporation	46.15	44,98	45,46	46,00	46,48	47,02	47,50	48,04
Expedia Group, Inc.	263.53	235,77	244,54	249,87	258,64	263,97	272,74	278,07
Exxon Mobil Corporation	135.64	132,99	133,96	134,95	135,92	136,91	137,88	138,87
Facebook Inc.	611.93	463,39	506,70	534,71	578,02	606,03	649,34	677,35
Fair Isaac Corporation	1202.58	1.100,58	1.130,29	1.161,93	1.191,64	1.223,28	1.252,99	1.284,63
FedEx Corporation	313.01	291,25	299,66	306,04	314,45	320,83	329,24	335,62
Ferrari N.V.	373.87	349,05	355,42	363,64	370,01	378,23	384,60	392,82
Figma Inc (FIG)	19.29	15,41	16,61	17,27	18,47	19,13	20,33	20,99
First Solar	231.29	222,49	226,85	231,09	235,45	239,69	244,05	248,29
Ford Motor Company	13.58	13,03	13,31	13,55	13,83	14,07	14,35	14,59
Freeport-McMoRan Inc.	60.4	58,29	59,33	61,05	62,09	63,81	64,85	66,57
GE Aerospace (GE)	373.63	359,88	363,86	367,95	371,93	376,02	380,00	384,09
Generac Holdings Inc (GNRC)	269.38	250,63	259,79	276,18	285,34	301,73	310,89	327,28
General Dynamics Corporation (GD)	362.22	328,37	337,20	345,25	354,08	362,13	370,96	379,01
General Mills	37.45	30,92	32,82	33,78	35,68	36,64	38,54	39,50
General Motors Company	75.3	73,52	74,26	75,58	76,32	77,64	78,38	79,70
GE Vernova LLC (GEV)	1130.86	1.049,16	1.075,40	1.123,00	1.149,24	1.196,84	1.223,08	1.270,68
Gilead Sciences, Inc.	125.65	121,33	122,60	124,26	125,53	127,19	128,46	130,12
GlaxoSmithKline plc	1973.2	1.880,62	1.911,03	1.942,12	1.972,53	2.003,62	2.034,03	2.065,12
Glencore plc	514.4	497,00	505,30	509,85	518,15	522,70	531,00	535,55
Goldman Sachs Group Inc.	1017.1	981,68	992,85	1.001,40	1.012,57	1.021,12	1.032,29	1.040,84
GoPro Inc.	0.65	0,59	0,62	0,66	0,69	0,73	0,76	0,80
Great-West Lifeco Inc.	90.18	86,90	87,61	88,90	89,61	90,90	91,61	92,90
Groupon Inc.	25.5	19,38	20,97	22,44	24,03	25,50	27,09	28,56
HCA Healthcare, Inc.	392.02	373,21	377,95	383,32	388,06	393,43	398,17	403,54
HDFC Bank Limited	25.37	24,99	25,17	25,41	25,59	25,83	26,01	26,25
Heineken	74.01	69,85	70,72	72,36	73,23	74,87	75,74	77,38
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,63	2,67	2,75	2,79	2,87	2,91	2,99
Hilton Worldwide	331.14	324,31	326,74	328,53	330,96	332,75	335,18	336,97
Honda Motor Co	27.16	26,53	26,71	26,85	27,03	27,17	27,35	27,49
HP Inc.	21.91	20,91	21,31	21,58	21,98	22,25	22,65	22,92
HSBC Holdings plc	1430.3	1.384,73	1.400,17	1.415,23	1.430,67	1.445,73	1.461,17	1.476,23
Humana Inc.	409.28	357,23	371,11	384,27	398,15	411,31	425,19	438,35
Hyatt Hotels	190.92	185,97	188,23	190,71	192,97	195,45	197,71	200,19
Iberdrola S.A.	21.85	21,47	21,60	21,73	21,86	21,99	22,12	22,25
Illumina, Inc.	183.93	161,85	168,17	171,77	178,09	181,69	188,01	191,61
Imperial Brands PLC	2787.02	2.711,85	2.738,69	2.762,85	2.789,69	2.813,85	2.840,69	2.864,85
Imperial Oil Limited	158.79	153,62	155,98	157,39	159,75	161,16	163,52	164,93
Industria de Diseno Textil S.A.	55	53,76	54,22	54,61	55,07	55,46	55,92	56,31
Intel Corporation	126.71	114,36	120,40	129,98	136,02	145,60	151,64	161,22
Intercontinental Exchange, Inc.	126.5	112,93	117,17	119,77	124,01	126,61	130,85	133,45
InterContinental Hotels Group PLC	170.27	129,36	138,38	154,32	163,34	179,28	188,30	204,24
International Business Machines Corporation (IBM)	285.31	250,21	260,30	270,64	280,73	291,07	301,16	311,50
Intuit	265.01	241,23	249,21	254,10	262,08	266,97	274,95	279,84
JD.com	26.17	23,37	24,17	24,77	25,57	26,17	26,97	27,57
Johnson & Johnson	253.13	243,34	247,49	250,57	254,72	257,80	261,95	265,03
JPMorgan Chase & Co.	333.22	316,02	320,95	323,55	328,48	331,08	336,01	338,61
Keurig Dr Pepper	33.35	31,20	31,86	32,26	32,92	33,32	33,98	34,38
Kimberly-Clark Corporation	111	105,26	106,71	108,12	109,57	110,98	112,43	113,84
Kinder Morgan, Inc.	31.61	30,33	30,93	31,40	32,00	32,47	33,07	33,54
KKR & Co. Inc.	92.11	86,52	88,00	89,68	91,16	92,84	94,32	96,00
KLA Corporation	260.55	220,96	238,23	268,40	285,67	315,84	333,11	363,28
Koninklijke Ahold Delhaize NV	35.05	34,64	34,80	34,92	35,08	35,20	35,36	35,48
Koninklijke Philips N.V.	23.68	23,08	23,31	23,49	23,72	23,90	24,13	24,31
Lam Research Corporation	390.24	339,20	359,75	396,43	416,98	453,66	474,21	510,89
Las Vegas Sands	46.07	44,54	45,00	45,50	45,96	46,46	46,92	47,42
Lemonade Inc	68.98	52,53	57,02	60,94	65,43	69,35	73,84	77,76
Lennar	86.76	82,77	84,61	87,37	89,21	91,97	93,81	96,57
Linde PLC	532.19	482,59	497,08	507,32	521,81	532,05	546,54	556,78
Lockheed Martin Corp.	519.79	472,79	485,07	496,09	508,37	519,39	531,67	542,69
Lowe's Companies Inc.	221	209,58	213,03	216,46	219,91	223,34	226,79	230,22
Lucid Group, Inc.	6.54	5,76	6,00	6,30	6,54	6,84	7,08	7,38
Lululemon Athletica Inc.	115.48	105,48	107,93	110,57	113,02	115,66	118,11	120,75
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.96	463,48	470,12	476,54	483,18	489,60	496,24	502,66
Macquarie Group Limited	249.93	236,43	240,81	244,41	248,79	252,39	256,77	260,37
Marriott International, Inc.	367.26	360,56	363,58	366,62	369,64	372,68	375,70	378,74
Marsh & McLennan Companies, Inc.	171.29	152,33	157,79	161,99	167,45	171,65	177,11	181,31
Marvell Technology, Inc	271.43	250,93	260,94	279,35	289,36	307,77	317,78	336,19
Mastercard Incorporated	521.13	482,14	493,98	502,82	514,66	523,50	535,34	544,18
McDonald's Corporation	268.91	262,83	264,68	267,12	268,97	271,41	273,26	275,70
McKesson Corporation	766.58	714,45	728,51	741,71	755,77	768,97	783,03	796,23
Mercedes-Benz Group AG	43.65	41,91	42,29	42,97	43,35	44,03	44,41	45,09
Merck & Co. Inc.	125.03	119,53	121,98	124,97	127,42	130,41	132,86	135,85
MetLife Inc.	86.98	80,22	82,19	83,33	85,30	86,44	88,41	89,55
Micron Technology, Inc.	1034.91	939,02	986,43	1.071,18	1.118,59	1.203,34	1.250,75	1.335,50
Microsoft Corporation	383.05	342,09	354,30	363,40	375,61	384,71	396,92	406,02
Microvision Inc.	0.33	0,05	0,12	0,19	0,26	0,33	0,40	0,47
Moderna, Inc.	72.32	63,43	66,26	68,08	70,91	72,73	75,56	77,38
Moncler S.p.A	50.51	48,57	49,20	49,85	50,48	51,13	51,76	52,41
Mondelez International, Inc	59.17	55,24	56,42	57,04	58,22	58,84	60,02	60,64
Mondi plc	683.08	651,15	666,41	674,75	690,01	698,35	713,61	721,95
Monster Beverage	97.13	91,82	93,38	94,66	96,22	97,50	99,06	100,34
Morgan Stanley	211.14	202,65	205,17	206,71	209,23	210,77	213,29	214,83
National Grid plc	1249.9	1.228,40	1.236,40	1.243,15	1.251,15	1.257,90	1.265,90	1.272,65
Netflix Inc.	73.92	67,20	69,16	70,14	72,10	73,08	75,04	76,02
Newmont	92.94	89,20	90,32	91,68	92,80	94,16	95,28	96,64
Nextera Energy	86.11	83,64	84,88	86,18	87,42	88,72	89,96	91,26
NEXT plc	14526.5	14.264,78	14.373,12	14.449,78	14.558,12	14.634,78	14.743,12	14.819,78
NIKE Inc.	42.93	37,82	39,26	40,08	41,52	42,34	43,78	44,60
Nintendo Co. Ltd.	10.65	9,78	10,04	10,20	10,46	10,62	10,88	11,04
Nio Inc	4.9	4,69	4,75	4,87	4,93	5,05	5,11	5,23
Novavax, Inc.	9.4	8,62	8,91	9,11	9,40	9,60	9,89	10,09
Novo Nordisk	48.48	46,21	46,95	47,35	48,09	48,49	49,23	49,63
NVIDIA Corporation	197.38	190,85	192,82	196,33	198,30	201,81	203,78	207,29
NXP Semiconductors N.V.	278.34	269,18	272,25	276,32	279,39	283,46	286,53	290,60
Okta	140.09	117,58	123,85	130,01	136,28	142,44	148,71	154,87
Oracle Corporation	142.49	135,21	138,57	142,47	145,83	149,73	153,09	156,99
Pacific Gas and Electric	16.5	15,90	16,18	16,46	16,74	17,02	17,30	17,58
Palantir Technologies Inc	125.32	97,33	105,73	110,95	119,35	124,57	132,97	138,19
Palo Alto Networks	351.42	304,84	318,30	329,28	342,74	353,72	367,18	378,16
PayPal Holdings Inc.	43.87	39,62	40,84	41,92	43,14	44,22	45,44	46,52
PDD Holdings Inc.	82.17	66,87	71,29	73,60	78,02	80,33	84,75	87,06
PepsiCo, Inc.	140.83	126,34	130,43	132,74	136,83	139,14	143,23	145,54
Pernod Ricard	63.91	62,38	62,96	63,43	64,01	64,48	65,06	65,53
Pfizer Inc.	23.8	23,06	23,36	23,68	23,98	24,30	24,60	24,92
Philip Morris International Inc.	176.98	167,04	171,66	176,02	180,64	185,00	189,62	193,98
Pinterest Inc	21.78	19,10	19,92	20,42	21,24	21,74	22,56	23,06
Plug Power Inc	2.56	2,28	2,38	2,50	2,60	2,72	2,82	2,94
Porsche Automobil Holding SE	26.91	26,30	26,58	26,74	27,02	27,18	27,46	27,62
Prologis, Inc	136.58	130,50	132,76	133,94	136,20	137,38	139,64	140,82
Prosus N.V.	37.84	35,23	36,25	37,04	38,06	38,85	39,87	40,66
Public Storage	322.4	306,31	311,01	314,45	319,15	322,59	327,29	330,73
PulteGroup, Inc.	132.35	127,39	129,77	133,21	135,59	139,03	141,41	144,85
Qantas Airways Limited	10.52	9,90	10,08	10,30	10,48	10,70	10,88	11,10
QUALCOMM Incorporated	181.27	167,30	174,14	179,13	185,97	190,96	197,80	202,79
Ralph Lauren	397.67	382,81	388,71	394,62	400,52	406,43	412,33	418,24
Realty Income	61.73	60,56	61,14	61,48	62,06	62,40	62,98	63,32
Reddit inc	197.76	130,37	149,88	161,49	181,00	192,61	212,12	223,73
Regeneron Pharmaceuticals, Inc.	622.86	607,35	614,02	617,57	624,24	627,79	634,46	638,01
Renault SA	24.88	23,87	24,21	24,54	24,88	25,21	25,55	25,88
Rio Tinto Group	7129	6.970,33	7.047,67	7.088,33	7.165,67	7.206,33	7.283,67	7.324,33
Riot Platforms Inc	23.9	21,38	22,62	24,96	26,20	28,54	29,78	32,12
Rivian Automotive, Inc.	17.12	15,73	16,13	16,73	17,13	17,73	18,13	18,73
Robinhood Markets, Inc.	108.25	86,70	93,01	96,54	102,85	106,38	112,69	116,22
Roblox Corporation	57.59	47,95	50,79	52,39	55,23	56,83	59,67	61,27
Rocket Lab Corporation	99.88	84,69	90,03	95,71	101,05	106,73	112,07	117,75
Roku, Inc.	140.18	131,07	133,53	135,67	138,13	140,27	142,73	144,87
Ross Stores	211.41	200,44	202,90	207,56	210,02	214,68	217,14	221,80
Royal Bank of Canada	292.74	288,07	289,37	291,06	292,36	294,05	295,35	297,04
Royal Caribbean Cruises Ltd.	305.75	294,35	299,92	308,31	313,88	322,27	327,84	336,23
Royal Dutch Shell plc	2913.76	2.842,01	2.860,26	2.887,01	2.905,26	2.932,01	2.950,26	2.977,01
Rtx Corp	190.83	181,97	184,14	186,66	188,83	191,35	193,52	196,04
S&P Global	414.62	381,57	391,45	398,61	408,49	415,65	425,53	432,69
Safran SA	343.89	333,52	335,96	339,92	342,36	346,32	348,76	352,72
Salesforce.com Inc.	162.54	140,97	147,15	151,69	157,87	162,41	168,59	173,13
SanDisk Corporation	2029.96	1.810,76	1.905,11	2.088,44	2.182,79	2.366,12	2.460,47	2.643,80
Sanofi	74.98	72,62	73,38	74,18	74,94	75,74	76,50	77,30
SAP SE	133.13	129,38	130,90	132,02	133,54	134,66	136,18	137,30
Schlumberger Limited	44.99	43,16	44,06	45,18	46,08	47,20	48,10	49,22
Schneider Electric S.E.	285.4	276,91	279,25	282,33	284,67	287,75	290,09	293,17
Seagate Technology PLC (STX)	913.6	826,71	867,29	914,77	955,35	1.002,83	1.043,41	1.090,89
Sempra Energy	91.36	89,22	90,29	91,40	92,47	93,58	94,65	95,76
ServiceNow	105.43	85,26	90,93	94,95	100,62	104,64	110,31	114,33
Shopify Inc.	161.48	154,71	157,18	159,33	161,80	163,95	166,42	168,57
Siemens Aktiengesellschaft	280.62	267,55	270,65	275,63	278,73	283,71	286,81	291,79
Skyworks Solutions, Inc.	65.66	61,65	63,45	65,57	67,37	69,49	71,29	73,41
Snap Inc.	4.68	3,72	4,00	4,18	4,46	4,64	4,92	5,10
Snowflake Inc.	260.07	228,92	237,33	245,30	253,71	261,68	270,09	278,06
Southern Copper Corporation	168.14	163,70	165,92	169,96	172,18	176,22	178,44	182,48
SpaceX	157.12	144,09	149,93	160,26	166,10	176,43	182,27	192,60
Spotify Technology S.A.	468.95	425,53	439,09	448,47	462,03	471,41	484,97	494,35
Square, Inc.	76.84	70,75	72,93	74,37	76,55	77,99	80,17	81,61
Starbucks Corporation	103.08	98,65	100,25	101,11	102,71	103,57	105,17	106,03
Stellantis N.V.	4.9	4,57	4,66	4,78	4,87	4,99	5,08	5,20
Strategy Inc	93.11	65,27	74,15	80,36	89,24	95,45	104,33	110,54
Sun Life Financial Inc.	111.05	109,64	110,05	110,55	110,96	111,46	111,87	112,37
Sunrun Solar company	13.04	11,55	12,29	12,79	13,53	14,03	14,77	15,27
Super Micro Computer, Inc.	27.52	25,65	26,59	27,89	28,83	30,13	31,07	32,37
Synopsys Inc.	452.91	419,50	429,69	437,12	447,31	454,74	464,93	472,36
Sysco	83.43	81,55	81,97	82,63	83,05	83,71	84,13	84,79
Taiwan Semiconductor Manufacturing Company Limited TSM	443.37	418,48	430,48	453,57	465,57	488,66	500,66	523,75
Telefonica S.A.	3.44	3,33	3,37	3,41	3,45	3,49	3,53	3,57
Teva Pharmaceutical Industries	33.42	31,85	32,39	33,12	33,66	34,39	34,93	35,66
Texas Instruments Incorporated	297.32	278,67	283,45	290,42	295,20	302,17	306,95	313,92
The Boeing Company	218.19	208,42	211,30	213,41	216,29	218,40	221,28	223,39
The Charles Schwab Corporation	95.48	85,64	88,46	90,15	92,97	94,66	97,48	99,17
The Cigna Group	275.82	267,48	270,45	272,83	275,80	278,18	281,15	283,53
The Coca-Cola Company	81.1	79,23	80,01	80,50	81,28	81,77	82,55	83,04
The Estée Lauder Companies Inc.	81.97	70,71	73,66	76,16	79,11	81,61	84,56	87,06
The Gap, Inc.	18.74	17,25	17,65	18,11	18,51	18,97	19,37	19,83
The Home Depot Inc.	350.42	339,28	342,80	347,21	350,73	355,14	358,66	363,07
The Kraft Heinz Company	24.92	21,71	22,63	23,09	24,01	24,47	25,39	25,85
The Procter & Gamble Company	146.92	140,82	142,26	144,10	145,54	147,38	148,82	150,66
The Progressive Corporation	224.24	206,77	212,05	214,73	220,01	222,69	227,97	230,65
Thermo Fisher Scientific Inc.	512.23	469,08	481,45	490,13	502,50	511,18	523,55	532,23
The Southern Company	94.96	93,21	94,04	94,76	95,59	96,31	97,14	97,86
The TJX Companies, Inc.	150.84	146,99	148,15	149,64	150,80	152,29	153,45	154,94
The Toronto-Dominion Bank	171.93	169,32	169,93	170,93	171,54	172,54	173,15	174,15
The Trade Desk, Inc	18.96	15,23	16,25	17,05	18,07	18,87	19,89	20,69
The Unilever Group	4513.98	4.439,31	4.475,15	4.494,56	4.530,40	4.549,81	4.585,65	4.605,06
The Walt Disney Company	95.37	93,22	94,28	95,14	96,20	97,06	98,12	98,98
Thomson Reuters	84.46	72,07	75,82	78,53	82,28	84,99	88,74	91,45
Tilray Inc.	4.36	4,14	4,24	4,33	4,43	4,52	4,62	4,71
TotalEnergies	67.58	66,57	66,91	67,25	67,59	67,93	68,27	68,61
Tourmaline Oil Corp.	59.13	57,90	58,35	58,74	59,19	59,58	60,03	60,42
Toyota Motor Corporation	169.14	163,79	165,25	166,52	167,98	169,25	170,71	171,98
Twilio	209.35	185,30	191,25	198,43	204,38	211,56	217,51	224,69
Uber Technologies Inc.	72.36	67,43	69,51	70,61	72,69	73,79	75,87	76,97
Unilever DR, Netherlands	52.5	51,57	51,98	52,24	52,65	52,91	53,32	53,58
Union Pacific Corporation	277.08	257,24	262,76	267,02	272,54	276,80	282,32	286,58
United Airlines Holdings	134.89	130,47	132,61	134,20	136,34	137,93	140,07	141,66
UnitedHealth Group Incorporated	425.31	394,16	403,08	408,86	417,78	423,56	432,48	438,26
United Parcel Service	109.24	100,74	103,25	105,24	107,75	109,74	112,25	114,24
Upstart Holdings, Inc.	35.52	31,08	32,48	33,90	35,30	36,72	38,12	39,54
Vale	14.84	14,63	14,71	14,85	14,93	15,07	15,15	15,29
Verizon Communications Inc.	41.85	38,15	39,77	41,01	42,63	43,87	45,49	46,73
Vertex Pharmaceuticals Inc. VRTX	496.63	477,91	483,14	489,17	494,40	500,43	505,66	511,69
VICI Properties	26.2	25,47	25,83	26,15	26,51	26,83	27,19	27,51
Virgin Galactic Holdings	2.74	2,49	2,61	2,69	2,81	2,89	3,01	3,09
Visa Inc	350.49	322,50	330,32	336,02	343,84	349,54	357,36	363,06
Vodafone Group Plc	99.21	93,95	96,48	97,85	100,38	101,75	104,28	105,65
Volkswagen AG	69.79	67,95	68,86	69,32	70,23	70,69	71,60	72,06
Walmart Inc.	108.48	101,99	104,79	108,85	111,65	115,71	118,51	122,57
Wayfair	94.78	82,61	86,18	89,19	92,76	95,77	99,34	102,35
Weibo Corporation	7.36	6,72	6,90	7,04	7,22	7,36	7,54	7,68
Wells Fargo & Company	85.68	77,72	80,01	81,23	83,52	84,74	87,03	88,25
Welltower Inc.	229.65	217,32	220,97	223,81	227,46	230,30	233,95	236,79
Western Digital Corporation (WDC)	596.41	526,66	558,83	598,12	630,29	669,58	701,75	741,04
Workday, Inc.	129.76	105,75	112,31	117,05	123,61	128,35	134,91	139,65
XPeng Inc.	13.54	11,67	12,18	12,68	13,19	13,69	14,20	14,70
Zillow Group, Inc.	32.77	26,12	27,92	29,62	31,42	33,12	34,92	36,62
ZIM Integrated Shipping Services Ltd	25.1	24,47	24,77	25,35	25,65	26,23	26,53	27,11
Zoetis Inc.	72.14	68,69	69,89	70,69	71,89	72,69	73,89	74,69
Zoom video communications inc.	89.92	77,99	81,51	83,78	87,30	89,57	93,09	95,36
Zscaler Inc.	145.61	122,47	129,41	134,87	141,81	147,27	154,21	159,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.