Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Mart 2026 - 07:44:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.86	103,75	105,75	106,81	108,81	109,87	111,87	112,93
AbbVie Inc.	224.85	218,45	220,69	222,77	225,01	227,09	229,33	231,41
Adobe Inc US	268.69	259,28	263,72	266,21	270,65	273,14	277,58	280,07
Automatic Data Processing, Inc.	206.66	195,40	201,03	203,84	209,47	212,28	217,91	220,72
American Electric Power	131.9	127,54	129,10	130,50	132,06	133,46	135,02	136,42
AIG	76.16	73,62	74,84	75,50	76,72	77,38	78,60	79,26
Airbnb	127.24	117,25	121,50	124,37	128,62	131,49	135,74	138,61
Arthur J. Gallagher & Co.	203.24	191,96	197,29	200,26	205,59	208,56	213,89	216,86
Akamai Technologies, Inc.	105.22	99,74	101,99	103,61	105,86	107,48	109,73	111,35
ALIBABA	133.69	130,14	131,57	132,63	134,06	135,12	136,55	137,61
Altria Group, Inc.	67.47	64,12	64,80	66,14	66,82	68,16	68,84	70,18
AMAZON	208.81	202,90	205,22	207,02	209,34	211,14	213,46	215,26
AMD	197.11	187,53	191,78	194,45	198,70	201,37	205,62	208,29
American Tower Corporation	179.11	173,08	176,09	177,60	180,61	182,12	185,13	186,64
American Airlines Group Inc. (AAL)	10.46	10,05	10,25	10,35	10,55	10,65	10,85	10,95
AMERICAN EXPRESS	300.77	291,93	294,96	297,86	300,89	303,79	306,82	309,72
Amgen Inc.	366.97	358,88	362,89	364,93	368,94	370,98	374,99	377,03
Analog Devices, Inc.	306.21	292,80	298,10	302,16	307,46	311,52	316,82	320,88
Aon plc	315.14	302,68	307,94	311,54	316,80	320,40	325,66	329,26
APPLE	255.08	245,69	249,61	252,34	256,26	258,99	262,91	265,64
Applied Materials, Inc.	336.21	320,58	326,94	331,58	337,94	342,58	348,94	353,58
Archer Daniels Midland (ADM)	72.42	67,52	68,95	70,69	72,12	73,86	75,29	77,03
ARM Holdings	114.73	108,17	111,10	112,92	115,85	117,67	120,60	122,42
Aurora Cannabis Inc. (ACBFF)	3.44	3,32	3,38	3,41	3,47	3,50	3,56	3,59
Autodesk, Inc.	248.94	239,92	244,17	246,56	250,81	253,20	257,45	259,84
BAIDU	122.66	118,05	119,90	121,28	123,13	124,51	126,36	127,74
Barrick Gold	60.51	58,44	59,18	59,84	60,58	61,24	61,98	62,64
BCE	34.91	34,44	34,66	34,78	35,00	35,12	35,34	35,46
BERKSHIRE HATHAWAY	490.37	483,67	485,70	488,03	490,06	492,39	494,42	496,75
Best Buy Co., Inc.	62.41	59,10	60,50	61,45	62,85	63,80	65,20	66,15
Beyond Meat, Inc.	0.66	0,59	0,62	0,64	0,67	0,69	0,72	0,74
BioNTech SE	89.88	86,38	87,31	88,60	89,53	90,82	91,75	93,04
BlackRock Inc.	919.12	882,67	898,61	908,87	924,81	935,07	951,01	961,27
Blackstone Inc.	101.39	93,95	97,63	99,51	103,19	105,07	108,75	110,63
BANK OF AMERICA	47	45,69	46,17	46,59	47,07	47,49	47,97	48,39
BOEING	204.32	191,48	197,63	200,97	207,12	210,46	216,61	219,95
Booking Holdings Inc. US	4204.2	4.026,48	4.113,24	4.158,72	4.245,48	4.290,96	4.377,72	4.423,20
Bristol-Myers Squibb Company	58.8	57,20	57,69	58,25	58,74	59,30	59,79	60,35
Broadcom Inc.	334.97	323,62	327,42	331,19	334,99	338,76	342,56	346,33
Brookfield Corporation	38.55	36,62	37,58	38,06	39,02	39,50	40,46	40,94
Cadence Design Systems, Inc.	289.32	279,45	283,87	286,60	291,02	293,75	298,17	300,90
Cameco Corporation	114.92	105,53	108,03	111,47	113,97	117,41	119,91	123,35
Canadian National Railway Company	103.52	99,65	101,51	102,52	104,38	105,39	107,25	108,26
Canadian Solar	17.94	16,20	16,77	17,35	17,92	18,50	19,07	19,65
Canadian Natural Resources	66.09	63,72	64,29	65,19	65,76	66,66	67,23	68,13
Capital One Financial Corporation	176.45	171,95	173,84	175,15	177,04	178,35	180,24	181,55
Cardinal Health	218.66	210,46	212,90	215,78	218,22	221,10	223,54	226,42
CATERPILLAR	698.67	660,10	669,09	683,88	692,87	707,66	716,65	731,44
Centene	34.33	31,45	32,57	33,45	34,57	35,45	36,57	37,45
Canopy Growth Corporation (CGC)	0.96	0,91	0,93	0,95	0,97	0,99	1,01	1,03
ChargePoint, Inc.	5.28	5,03	5,15	5,21	5,33	5,39	5,51	5,57
CHEVRON	196.83	186,07	188,86	192,84	195,63	199,61	202,40	206,38
Chipotle Mexican Grill, Inc.	32.41	30,94	31,66	32,04	32,76	33,14	33,86	34,24
The Cigna Group	265.58	257,03	259,64	262,61	265,22	268,19	270,80	273,77
Cintas Corporation	192.75	183,57	188,07	190,41	194,91	197,25	201,75	204,09
CISCO SYSTEMS	77.51	75,73	76,26	76,88	77,41	78,03	78,56	79,18
CITIGROUP	105.6	102,06	103,20	104,40	105,54	106,74	107,88	109,08
COCA COLA	77.38	75,45	76,07	76,73	77,35	78,01	78,63	79,29
COINBASE GLOBAL INC.US	192.39	184,84	188,20	190,30	193,66	195,76	199,12	201,22
Colgate-Palmolive Company	87.71	85,17	86,43	87,07	88,33	88,97	90,23	90,87
Comcast Corporation	30.07	29,27	29,59	29,83	30,15	30,39	30,71	30,95
Constellation Brands	147.76	143,15	144,75	146,26	147,86	149,37	150,97	152,48
ConocoPhillips	120.09	115,36	116,54	118,32	119,50	121,28	122,46	124,24
Copart	33.86	31,09	32,45	33,15	34,51	35,21	36,57	37,27
Costco Wholesale Corporation	1000.61	965,56	973,71	987,16	995,31	1.008,76	1.016,91	1.030,36
Alimentation Couche-Tard Inc.	81.28	78,86	79,47	80,38	80,99	81,90	82,51	83,42
Canadian Pacific Kansas City Limited	110.26	106,03	108,08	109,17	111,22	112,31	114,36	115,45
Cronos Group Inc. (CRON)	2.42	2,31	2,35	2,39	2,43	2,47	2,51	2,55
Crown Castle	85.82	83,13	84,47	85,14	86,48	87,15	88,49	89,16
CSX Corporation	39.12	38,17	38,63	38,88	39,34	39,59	40,05	40,30
CVS Health Corporation	75.91	73,74	74,76	75,34	76,36	76,94	77,96	78,54
Deere & Company	585.72	571,61	576,41	581,07	585,87	590,53	595,33	599,99
Delta Air Lines, Inc. US	57.68	56,11	56,67	57,17	57,73	58,23	58,79	59,29
WALT DISNEY	99.23	97,17	98,11	98,67	99,61	100,17	101,11	101,67
DMC Global Inc.	4.78	4,49	4,57	4,67	4,75	4,85	4,93	5,03
Dominion Energy	62.69	59,96	60,88	61,78	62,70	63,60	64,52	65,42
Domino's Pizza, Inc. US	394.67	381,88	384,86	389,76	392,74	397,64	400,62	405,52
DoorDash Inc	160.9	150,56	155,73	158,31	163,48	166,06	171,23	173,81
Dow Inc	37.5	34,46	35,10	36,30	36,94	38,14	38,78	39,98
D. R. Horton	138.42	134,79	136,59	137,50	139,30	140,21	142,01	142,92
DROPBOX	25.82	25,19	25,43	25,63	25,87	26,07	26,31	26,51
Keurig Dr Pepper	26.85	25,88	26,36	26,60	27,08	27,32	27,80	28,04
Duke Energy Corporation	131.47	127,04	128,48	129,98	131,42	132,92	134,36	135,86
DuPont de Nemours, Inc.	45.09	43,66	44,06	44,58	44,98	45,50	45,90	46,42
Electronic Arts Inc.	198.7	197,58	198,09	198,40	198,91	199,22	199,73	200,04
Eaton Corporation plc	347.6	333,91	339,24	343,42	348,75	352,93	358,26	362,44
eBay Inc.	89.85	85,83	87,77	88,81	90,75	91,79	93,73	94,77
Elevance Health, Inc.	287.16	268,75	275,40	281,28	287,93	293,81	300,46	306,34
Eli Lilly and Company	974.87	947,20	958,88	966,88	978,56	986,56	998,24	1.006,24
Enbridge	72.94	71,71	72,30	72,62	73,21	73,53	74,12	74,44
Enterprise Products	36.51	35,33	35,87	36,19	36,73	37,05	37,59	37,91
EOG Resources, Inc.	132.8	128,80	130,80	131,80	133,80	134,80	136,80	137,80
Equinix Inc.	968.28	932,49	943,75	956,01	967,27	979,53	990,79	1.003,05
The Estée Lauder Companies Inc.	83.83	76,96	80,39	82,11	85,54	87,26	90,69	92,41
Etsy Inc.	51.7	48,34	49,93	50,81	52,40	53,28	54,87	55,75
Exelon Corporation	49.33	47,26	47,84	48,58	49,16	49,90	50,48	51,22
Expedia Group, Inc.	226.73	219,20	222,17	224,45	227,42	229,70	232,67	234,95
EXXON MOBIL	153.18	148,31	149,87	151,52	153,08	154,73	156,29	157,94
FACEBOOK	636.83	618,23	626,87	631,85	640,49	645,47	654,11	659,09
Fair Isaac Corporation	1087.05	897,63	980,72	1.033,89	1.116,98	1.170,15	1.253,24	1.306,41
FedEx Corporation	351.79	341,91	346,63	349,21	353,93	356,51	361,23	363,81
FERRARI	333.14	324,92	328,98	331,06	335,12	337,20	341,26	343,34
First Solar	196.97	191,14	193,48	195,22	197,56	199,30	201,64	203,38
Figma Inc	26.09	22,98	24,52	25,30	26,84	27,62	29,16	29,94
Ford Motor Company	11.98	11,52	11,66	11,82	11,96	12,12	12,26	12,42
Freeport-McMoRan Inc.	58.99	56,28	57,52	58,25	59,49	60,22	61,46	62,19
The Gap, Inc.	23.04	21,81	22,35	22,69	23,23	23,57	24,11	24,45
General Dynamics Corporation	354.17	342,00	345,34	349,76	353,10	357,52	360,86	365,28
Generac Holdings Inc	203.58	192,90	196,39	199,99	203,48	207,08	210,57	214,17
GE Vernova LLC	828.78	792,46	805,03	816,91	829,48	841,36	853,93	865,81
GENERAL ELECTRIC	305.65	283,72	292,04	298,84	307,16	313,96	322,28	329,08
General Mills	39.25	37,35	38,25	38,75	39,65	40,15	41,05	41,55
Gilead Sciences, Inc. US	144.84	140,38	141,97	143,41	145,00	146,44	148,03	149,47
GM	73.24	71,90	72,40	72,82	73,32	73,74	74,24	74,66
GOOGLE	302.36	291,83	295,90	299,13	303,20	306,43	310,50	313,73
GOPRO	0.66	0,59	0,62	0,64	0,67	0,69	0,72	0,74
Groupon, Inc. (GRPN).US	9.56	8,03	8,79	9,17	9,93	10,31	11,07	11,45
GOLDMAN SACHS GROUP	784.51	758,98	770,45	777,48	788,95	795,98	807,45	814,48
HCA Healthcare, Inc.	530.24	497,33	513,79	522,01	538,47	546,69	563,15	571,37
HDFC Bank Limited	28.17	27,35	27,61	27,89	28,15	28,43	28,69	28,97
The Kraft Heinz Company	22.24	20,95	21,57	21,91	22,53	22,87	23,49	23,83
D-MARKETS ELECTRONIC SERVICES	2.78	2,57	2,61	2,70	2,74	2,83	2,87	2,96
Hilton Worldwide Holdings Inc.	293.48	283,95	286,69	290,09	292,83	296,23	298,97	302,37
The Home Depot, Inc.	337.9	324,73	331,23	334,57	341,07	344,41	350,91	354,25
Honda Motor Co	26.02	25,40	25,53	25,77	25,90	26,14	26,27	26,51
HP Inc. (HPQ)	18.87	18,04	18,30	18,58	18,84	19,12	19,38	19,66
Humana Inc.	163.04	153,65	158,29	160,67	165,31	167,69	172,33	174,71
Hyatt Hotels Corporation	142.91	136,64	139,76	141,33	144,45	146,02	149,14	150,71
IBM	246.65	240,19	242,54	244,59	246,94	248,99	251,34	253,39
Intercontinental Exchange, Inc.	158.1	154,46	155,66	156,88	158,08	159,30	160,50	161,72
Illumina, Inc. US	115.02	106,18	110,59	112,80	117,21	119,42	123,83	126,04
Imperial Oil Limited	165.13	159,92	161,42	163,28	164,78	166,64	168,14	170,00
INTEL	45.13	41,48	43,26	44,20	45,98	46,92	48,70	49,64
Intuit Inc.	432.95	411,61	422,08	427,52	437,99	443,43	453,90	459,34
JD.Com Inc.	27.85	27,25	27,53	27,69	27,97	28,13	28,41	28,57
JOHNSON & JOHNSON	241.84	235,51	237,58	239,71	241,78	243,91	245,98	248,11
JP MORGAN CHASE	281.79	272,27	275,30	278,54	281,57	284,81	287,84	291,08
Kimberly-Clark Corporation	97.48	93,53	95,46	96,47	98,40	99,41	101,34	102,35
Kinder Morgan, Inc.	33.28	32,01	32,48	32,88	33,35	33,75	34,22	34,62
KKR & Co. Inc.	83.53	77,34	79,82	81,68	84,16	86,02	88,50	90,36
KLA Corporation	1405.83	1.319,57	1.356,49	1.381,16	1.418,08	1.442,75	1.479,67	1.504,34
Lam Research Corporation	208.85	199,21	203,38	206,11	210,28	213,01	217,18	219,91
Las Vegas Sands Corp. (LVS)	53.39	51,98	52,39	52,89	53,30	53,80	54,21	54,71
Lemonade Inc	52.54	49,83	50,95	51,74	52,86	53,65	54,77	55,56
Lennar	92.05	87,70	89,81	90,93	93,04	94,16	96,27	97,39
Great-West Lifeco Inc.	62.3	61,43	61,72	62,01	62,30	62,59	62,88	63,17
Linde PLC.US	489.12	468,86	473,89	481,50	486,53	494,14	499,17	506,78
Lockheed Martin Corporation	651.49	630,35	637,59	644,54	651,78	658,73	665,97	672,92
Lowe's Companies, Inc.	238.8	229,17	233,66	236,23	240,72	243,29	247,78	250,35
Lucid Group, Inc.	9.8	8,84	9,24	9,52	9,92	10,20	10,60	10,88
Lululemon Athletica Inc.	157.28	150,42	153,74	155,51	158,83	160,60	163,92	165,69
Marriott International, Inc.	315.38	308,23	311,41	313,40	316,58	318,57	321,75	323,74
Marsh & McLennan Companies, Inc.	170.4	163,20	166,80	168,60	172,20	174,00	177,60	179,40
Mastercard Incorporated. US	495.37	482,52	488,62	492,00	498,10	501,48	507,58	510,96
McDONALDS	323.28	317,14	319,66	321,47	323,99	325,80	328,32	330,13
McKesson Corporation	941.2	909,31	917,89	929,55	938,13	949,79	958,37	970,03
Merck & Co., Inc.	115.77	112,12	113,06	114,42	115,36	116,72	117,66	119,02
MetLife Inc.	68.52	66,35	67,15	67,83	68,63	69,31	70,11	70,79
Micron Technology, Inc.	404.21	378,69	387,16	395,68	404,15	412,67	421,14	429,66
MICROSOFT	400.94	395,11	397,95	399,44	402,28	403,77	406,61	408,10
Microvision, Inc.	0.46	0,41	0,43	0,45	0,47	0,49	0,51	0,53
Moderna, Inc. US	53.3	49,93	51,50	52,40	53,97	54,87	56,44	57,34
Mondelez International, Inc	54.17	51,98	53,06	53,62	54,70	55,26	56,34	56,90
Monster Beverage Corporation	76.77	74,03	75,10	75,93	77,00	77,83	78,90	79,73
MORGAN STANLEY	153.7	148,84	150,62	152,16	153,94	155,48	157,26	158,80
Marvell Technology, Inc	87.38	83,76	85,43	86,41	88,08	89,06	90,73	91,71
Newmont	113.99	109,39	111,41	112,70	114,72	116,01	118,03	119,32
NextEra Energy Inc.	91.41	88,62	89,62	90,52	91,52	92,42	93,42	94,32
NETFLIX	93.9	91,78	92,68	93,29	94,19	94,80	95,70	96,31
NIKE, Inc.	53.91	52,32	53,08	53,50	54,26	54,68	55,44	55,86
Nio Inc	5.46	5,05	5,25	5,35	5,55	5,65	5,85	5,95
Novavax, Inc.	10.24	9,60	9,89	10,07	10,36	10,54	10,83	11,01
Novo Nordisk	37.82	36,21	36,93	37,37	38,09	38,53	39,25	39,69
Nintendo Co. Ltd.	15.75	14,97	15,19	15,47	15,69	15,97	16,19	16,47
Nvidia Corporation	182.84	178,13	179,77	181,31	182,95	184,49	186,13	187,67
NXP Semiconductors N.V.	190.73	179,55	184,57	187,65	192,67	195,75	200,77	203,85
Okta, Inc.	78.68	73,90	76,20	77,44	79,74	80,98	83,28	84,52
Oracle Corporation	158.42	146,00	151,95	155,19	161,14	164,38	170,33	173,57
Pacific Gas and Electric	17.96	17,60	17,76	17,86	18,02	18,12	18,28	18,38
Palantir Technologies Inc	153	145,69	148,10	150,55	152,96	155,41	157,82	160,27
Palo Alto Networks Inc.	167.51	162,07	163,43	165,47	166,83	168,87	170,23	172,27
PAYPAL	44.19	42,03	43,11	43,65	44,73	45,27	46,35	46,89
PDD Holdings Inc.	101.27	97,89	99,47	100,37	101,95	102,85	104,43	105,33
PepsiCo, Inc. US	158.37	154,65	156,48	157,43	159,26	160,21	162,04	162,99
PFIZER	26.76	26,13	26,35	26,55	26,77	26,97	27,19	27,39
PROCTER & GAMBLE	149.95	146,32	148,12	149,03	150,83	151,74	153,54	154,45
Philip Morris International Inc.	171.45	158,08	160,83	166,14	168,89	174,20	176,95	182,26
Pinterest Inc	18.02	16,57	17,29	17,65	18,37	18,73	19,45	19,81
Plug Power Inc.US	2.14	1,91	1,99	2,07	2,15	2,23	2,31	2,39
The Progressive Corporation	204.36	195,97	197,72	201,04	202,79	206,11	207,86	211,18
Prologis, Inc	131.47	127,22	128,47	129,97	131,22	132,72	133,97	135,47
Public Storage	297	288,62	291,76	294,38	297,52	300,14	303,28	305,90
PulteGroup, Inc.	120.01	116,78	118,34	119,18	120,74	121,58	123,14	123,98
QUALCOMM Incorporated	130.72	124,88	127,52	129,12	131,76	133,36	136,00	137,60
Ralph Lauren Corporation	333.63	318,68	323,38	328,50	333,20	338,32	343,02	348,14
Realty Income	64.77	63,14	63,66	64,22	64,74	65,30	65,82	66,38
REDDIT Inc.	131.45	120,23	125,56	128,51	133,84	136,79	142,12	145,07
Regeneron Pharmaceuticals, Inc.	744.17	718,05	730,91	737,54	750,40	757,03	769,89	776,52
Thomson Reuters	98.68	89,25	93,92	96,30	100,97	103,35	108,02	110,40
Riot Platforms Inc	14.44	13,18	13,52	13,98	14,32	14,78	15,12	15,58
Rivian Automotive, Inc.	15.22	13,41	14,29	14,75	15,63	16,09	16,97	17,43
Robinhood Markets, Inc.	75.75	71,74	73,22	74,49	75,97	77,24	78,72	79,99
Roblox Corporation	55.99	51,03	53,49	54,74	57,20	58,45	60,91	62,16
Roku, Inc.		84,05	89,08	91,60	96,63	99,15	104,18	106,70
Ross Stores	209.24	204,63	206,91	208,08	210,36	211,53	213,81	214,98
Royal Bank Of Canada	221.39	218,35	219,47	220,43	221,55	222,51	223,63	224,59
Royal caribbean cruises ltd	265.54	246,02	255,34	260,44	269,76	274,86	284,18	289,28
Rtx Corp	202.39	195,77	198,58	200,49	203,30	205,21	208,02	209,93
salesforce.com, inc.	197.94	182,10	187,70	192,82	198,42	203,54	209,14	214,26
Seagate Technology PLC	372.75	353,37	360,54	366,64	373,81	379,91	387,08	393,18
Schlumberger Limited	44.39	40,79	42,55	43,47	45,23	46,15	47,91	48,83
The Charles Schwab Corporation	90.92	88,88	89,56	90,24	90,92	91,60	92,28	92,96
Sempra Energy	92.92	89,60	90,66	91,79	92,85	93,98	95,04	96,17
ServiceNow Inc.	112.39	105,90	108,96	110,68	113,74	115,46	118,52	120,24
Shopify	171.23	160,62	165,64	168,43	173,45	176,24	181,26	184,05
Skyworks Solutions, Inc.	55.04	52,63	53,57	54,31	55,25	55,99	56,93	57,67
Super Micro Computer, Inc.	30.8	29,42	30,04	30,42	31,04	31,42	32,04	32,42
Snap Inc	4.58	4,21	4,39	4,49	4,67	4,77	4,95	5,05
Snowflake Inc.	176.69	165,74	170,85	173,77	178,88	181,80	186,91	189,83
The Southern Company	97.58	93,65	94,83	96,20	97,38	98,75	99,93	101,30
Southern Copper Corporation	180	168,27	174,09	177,05	182,87	185,83	191,65	194,61
S&P Global Inc.	418.34	404,10	410,56	414,45	420,91	424,80	431,26	435,15
Spotify Technology S.A.	507.05	481,80	494,39	500,72	513,31	519,64	532,23	538,56
Square, Inc.	59.64	52,59	56,07	57,85	61,33	63,11	66,59	68,37
Starbucks Corporation	99.72	96,30	97,96	98,84	100,50	101,38	103,04	103,92
Sun Life Financial Inc.	85.48	83,75	84,37	84,92	85,54	86,09	86,71	87,26
Sunrun Solar company	11.88	10,89	11,29	11,59	11,99	12,29	12,69	12,99
Synopsys Inc.	416.93	393,84	405,38	411,16	422,70	428,48	440,02	445,80
Sysco	84.63	81,29	82,37	83,50	84,58	85,71	86,79	87,92
Taiwan Semiconductor Manufacturing Company Limited	336.06	321,95	328,73	332,39	339,17	342,83	349,61	353,27
Teva	29.26	27,99	28,59	28,93	29,53	29,87	30,47	30,81
Texas Instruments Incorporated	189.43	182,72	185,95	187,69	190,92	192,66	195,89	197,63
Thermo Fisher Scientific Inc.	474.5	451,17	461,75	468,13	478,71	485,09	495,67	502,05
TJX Companies	155.36	152,03	153,67	154,52	156,16	157,01	158,65	159,50
Tilray, Inc.	6.88	6,50	6,68	6,78	6,96	7,06	7,24	7,34
Toronto Dominion Bank	127.85	125,60	126,62	127,24	128,26	128,88	129,90	130,52
Tourmaline Oil Corp.	66.48	64,09	64,69	65,59	66,19	67,09	67,69	68,59
Toyota Motor Corporation	215.89	212,81	214,00	214,95	216,14	217,09	218,28	219,23
The Trade Desk, Inc	26.3	24,14	25,19	25,75	26,80	27,36	28,41	28,97
Twilio	125.34	118,27	121,30	123,32	126,35	128,37	131,40	133,42
United Airlines Holdings, Inc.	86.21	83,22	84,56	85,38	86,72	87,54	88,88	89,70
Uber Technologies, Inc.	72.6	68,23	70,29	71,45	73,51	74,67	76,73	77,89
Udemy, Inc.	4.6	4,33	4,43	4,52	4,62	4,71	4,81	4,90
Union Pacific Corporation	243.32	236,43	239,56	241,44	244,57	246,45	249,58	251,46
United Parcel Service	97.55	94,84	95,98	96,77	97,91	98,70	99,84	100,63
Upstart Holdings, Inc.	25.53	23,44	24,46	25,00	26,02	26,56	27,58	28,12
UnitedHealth Group Incorporated	276.01	261,75	268,40	272,21	278,86	282,67	289,32	293,13
Vale	14.98	14,52	14,66	14,82	14,96	15,12	15,26	15,42
VERIZON	50.49	48,70	49,20	49,84	50,34	50,98	51,48	52,12
Vertex Pharmaceuticals	476.86	460,53	468,05	472,45	479,97	484,37	491,89	496,29
VICI Properties	28.56	27,36	27,72	28,14	28,50	28,92	29,28	29,70
Virgin Galactic Holdings, Inc. US	2.42	2,31	2,37	2,39	2,45	2,47	2,53	2,55
Visa Inc. (V)	305.56	298,90	302,03	303,80	306,93	308,70	311,83	313,60
VALEANT	4.98	4,57	4,77	4,87	5,07	5,17	5,37	5,47
WAL MART	124.98	119,77	120,89	122,94	124,06	126,11	127,23	129,28
Wayfair	73.36	65,76	69,37	71,37	74,98	76,98	80,59	82,59
Weibo Corporation. US	9.62	9,31	9,45	9,53	9,67	9,75	9,89	9,97
Wells Fargo & Company	74.9	73,54	73,98	74,44	74,88	75,34	75,78	76,24
Welltower	205.62	199,62	201,22	203,42	205,02	207,22	208,82	211,02
Western Digital Corporation	260.28	246,07	251,40	255,84	261,17	265,61	270,94	275,38
Workday	133.49	123,13	128,16	130,83	135,86	138,53	143,56	146,23
XPeng Inc.	19.92	18,86	19,24	19,58	19,96	20,30	20,68	21,02
Zillow Group, Inc.	40.99	35,16	38,04	39,52	42,40	43,88	46,76	48,24
ZIM Integrated Shipping Services Ltd	27.14	26,13	26,57	26,86	27,30	27,59	28,03	28,32
Zoetis	114.86	107,76	111,30	113,08	116,62	118,40	121,94	123,72
Zoom Video Communications, Inc.	74.67	71,32	72,98	73,83	75,49	76,34	78,00	78,85
Zscaler, Inc.	150.81	141,27	145,40	148,10	152,23	154,93	159,06	161,76
Adidas		134,54	135,86	138,11	139,43	141,68	143,00	145,25
Allianz		341,20	343,31	346,45	348,56	351,70	353,81	356,95
ASML Holding		1.108,72	1.132,13	1.152,52	1.175,93	1.196,32	1.219,73	1.240,12
AXA		37,15	37,37	37,73	37,95	38,31	38,53	38,89
Banco Bilbao		16,75	17,25	17,63	18,13	18,51	19,01	19,39
Banco Santander		9,12	9,26	9,41	9,55	9,70	9,84	9,99
Barclays		354,43	369,22	378,13	392,92	401,83	416,62	425,53
Bayer		37,39	37,99	38,49	39,09	39,59	40,19	40,69
BMW.DE		75,72	76,94	79,26	80,48	82,80	84,02	86,34
BNP Paribas		81,46	83,42	84,55	86,51	87,64	89,60	90,73
BP PLC		494,83	501,93	514,98	522,08	535,13	542,23	555,28
British American Tobacco		4.243,12	4.291,12	4.354,12	4.402,12	4.465,12	4.513,12	4.576,12
Commerzbank AG		28,21	29,01	29,63	30,43	31,05	31,85	32,47
Deutsche Bank		22,89	23,97	24,72	25,80	26,55	27,63	28,38
Deutsche Telekom AG		31,88	32,08	32,40	32,60	32,92	33,12	33,44
GlaxoSmithKline PLC		1.962,28	1.986,62	2.004,28	2.028,62	2.046,28	2.070,62	2.088,28
HSBC Holdings		1.116,97	1.147,03	1.167,77	1.197,83	1.218,57	1.248,63	1.269,37
Lufthansa AG		7,32	7,49	7,62	7,79	7,92	8,09	8,22
Mondi ORD		803,21	813,15	832,01	841,95	860,81	870,75	889,61
Philips KON		23,74	24,05	24,24	24,55	24,74	25,05	25,24
Royal Dutch		3.160,00	3.193,91	3.253,75	3.287,66	3.347,50	3.381,41	3.441,25
Safran		281,72	291,56	299,62	309,46	317,52	327,36	335,42
SAP SE		157,47	160,08	163,05	165,66	168,63	171,24	174,21
Schneider Electric		243,45	246,23	249,97	252,75	256,49	259,27	263,01
Siemens AG		213,65	216,35	220,17	222,87	226,69	229,39	233,21
Stellantis NV		5,53	5,60	5,76	5,83	5,99	6,06	6,22
Telefonica		3,33	3,37	3,41	3,45	3,49	3,53	3,57
Unilever DR		54,98	55,42	55,74	56,18	56,50	56,94	57,26
Vodafone Group		104,39	105,12	106,31	107,04	108,23	108,96	110,15
Volkswagen		88,70	89,44	90,74	91,48	92,78	93,52	94,82
Porsche Automobil Holding SE		32,20	32,42	32,65	32,87	33,10	33,32	33,55
Renault SA		27,94	28,17	28,55	28,78	29,16	29,39	29,77
Mercedes-Benz Group AG		53,31	53,69	54,42	54,80	55,53	55,91	56,64
Ahold Delhaize		40,14	40,42	40,90	41,18	41,66	41,94	42,42
Airbus		159,64	164,35	167,89	172,60	176,14	180,85	184,39
Anglo American		3.072,54	3.132,70	3.187,54	3.247,70	3.302,54	3.362,70	3.417,54
Anheuser-Busch Inbev		60,96	61,44	61,86	62,34	62,76	63,24	63,66
AstraZeneca		13.962,66	14.117,32	14.230,66	14.385,32	14.498,66	14.653,32	14.766,66
AXA		37,15	37,37	37,73	37,95	38,31	38,53	38,89
BHP Group	49.81	49,89	50,26	50,52	50,89	51,15	51,52	51,78
Burberry		1.029,24	1.036,33	1.047,24	1.054,33	1.065,24	1.072,33	1.083,24
Compass Group		2.188,68	2.209,34	2.235,68	2.256,34	2.282,68	2.303,34	2.329,68
Danone		67,22	67,78	68,80	69,36	70,38	70,94	71,96
Diageo		1.350,35	1.382,69	1.404,60	1.436,94	1.458,85	1.491,19	1.513,10
Dior		459,93	463,27	466,53	469,87	473,13	476,47	479,73
Glencore		507,38	513,72	522,03	528,37	536,68	543,02	551,33
Iberdrola		18,78	18,93	19,19	19,34	19,60	19,75	20,01
Imperial Brands		3.037,52	3.054,02	3.081,02	3.097,52	3.124,52	3.141,02	3.168,02
Inditex		50,73	51,26	52,01	52,54	53,29	53,82	54,57
InterContinental Hotels Group		102,20	103,78	105,08	106,66	107,96	109,54	110,84
LVMH		481,43	484,95	488,63	492,15	495,83	499,35	503,03
Macquarie	194.29	189,82	191,67	193,52	195,37	197,22	199,07	200,92
Moncler		50,37	51,18	52,05	52,86	53,73	54,54	55,41
Next plc		12.417,28	12.508,12	12.624,78	12.715,62	12.832,28	12.923,12	13.039,78
Prosus		44,39	44,77	45,05	45,43	45,71	46,09	46,37
Qantas Airways	8.58	8,33	8,47	8,55	8,69	8,77	8,91	8,99
Rio Tinto		6.571,19	6.657,03	6.737,69	6.823,53	6.904,19	6.990,03	7.070,69
TotalEnergies		68,54	68,90	69,58	69,94	70,62	70,98	71,66
Unilever		4.720,06	4.757,90	4.786,06	4.823,90	4.852,06	4.889,90	4.918,06
DHL Group (Deutsche Post)		44,65	45,00	45,39	45,74	46,13	46,48	46,87
Heineken		68,15	68,67	69,01	69,53	69,87	70,39	70,73
National Grid		1.293,73	1.309,32	1.335,23	1.350,82	1.376,73	1.392,32	1.418,23
Pernod Ricard		63,56	65,47	66,63	68,54	69,70	71,61	72,77
Sanofi		73,88	74,54	75,36	76,02	76,84	77,50	78,32

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.