Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Ocak 2026 - 07:51:47

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.68	100,96	102,94	104,31	106,29	107,66	109,64	111,01
AbbVie Inc.	218.33	209,00	212,58	215,46	219,04	221,92	225,50	228,38
Adobe Inc US	298.37	289,58	293,08	295,72	299,22	301,86	305,36	308,00
Automatic Data Processing, Inc.	250.14	240,61	244,22	247,18	250,79	253,75	257,36	260,32
American Electric Power	118.86	116,69	117,45	118,16	118,92	119,63	120,39	121,10
AIG	73.18	71,94	72,50	72,84	73,40	73,74	74,30	74,64
Airbnb	131.21	127,82	129,52	130,36	132,06	132,90	134,60	135,44
Arthur J. Gallagher & Co.	241.71	234,78	237,62	239,66	242,50	244,54	247,38	249,42
Akamai Technologies, Inc.	101.86	98,53	99,91	100,88	102,26	103,23	104,61	105,58
ALIBABA	175.21	170,56	172,36	173,79	175,59	177,02	178,82	180,25
Altria Group, Inc.	62.97	61,56	62,26	62,62	63,32	63,68	64,38	64,74
AMAZON	242.62	233,75	237,34	239,98	243,57	246,21	249,80	252,44
AMD	252.1	241,77	245,70	248,90	252,83	256,03	259,96	263,16
American Tower Corporation	176.78	170,26	172,97	174,87	177,58	179,48	182,19	184,09
American Airlines Group Inc. (AAL)	13.36	12,86	13,08	13,22	13,44	13,58	13,80	13,94
AMERICAN EXPRESS	355.83	349,33	352,48	354,16	357,31	358,99	362,14	363,82
Amgen Inc.	341.57	325,70	332,60	337,09	343,99	348,48	355,38	359,87
Analog Devices, Inc.	317.01	305,41	307,88	312,45	314,92	319,49	321,96	326,53
Aon plc	331.96	321,66	324,59	328,28	331,21	334,90	337,83	341,52
APPLE	256.15	249,67	251,76	253,95	256,04	258,23	260,32	262,51
Applied Materials, Inc.	336.07	320,98	326,70	331,39	337,11	341,80	347,52	352,21
Archer Daniels Midland (ADM)	67.22	63,57	65,23	66,23	67,89	68,89	70,55	71,55
ARM Holdings	109.61	101,54	105,10	107,36	110,92	113,18	116,74	119,00
Aurora Cannabis Inc. (ACBFF)	4.24	4,04	4,14	4,19	4,29	4,34	4,44	4,49
Autodesk, Inc.	267.47	260,95	263,40	265,44	267,89	269,93	272,38	274,42
BAIDU	157.3	151,21	153,45	155,38	157,62	159,55	161,79	163,72
Barrick Gold	71.71	68,18	68,98	70,34	71,14	72,50	73,30	74,66
BCE	34.23	33,54	33,86	34,04	34,36	34,54	34,86	35,04
BERKSHIRE HATHAWAY	472.56	465,32	467,96	470,26	472,90	475,20	477,84	480,14
Best Buy Co., Inc.	65.29	63,10	63,82	64,56	65,28	66,02	66,74	67,48
Beyond Meat, Inc.	0.75	0,64	0,70	0,72	0,78	0,80	0,86	0,88
BioNTech SE	115.76	111,19	112,75	114,25	115,81	117,31	118,87	120,37
BlackRock Inc.	1118.23	1.078,61	1.087,34	1.102,79	1.111,52	1.126,97	1.135,70	1.151,15
Blackstone Inc.	146.07	140,86	142,92	144,49	146,55	148,12	150,18	151,75
BANK OF AMERICA	51.68	50,42	50,80	51,24	51,62	52,06	52,44	52,88
BOEING	241.13	227,95	232,25	236,69	240,99	245,43	249,73	254,17
Booking Holdings Inc. US	5073.14	4.879,52	4.967,29	5.020,21	5.107,98	5.160,90	5.248,67	5.301,59
Bristol-Myers Squibb Company	54.52	52,80	53,45	53,99	54,64	55,18	55,83	56,37
Broadcom Inc.	332.69	315,74	320,74	326,71	331,71	337,68	342,68	348,65
Brookfield Corporation	46.95	45,35	45,84	46,39	46,88	47,43	47,92	48,47
Cadence Design Systems, Inc.	319.71	306,83	311,23	315,47	319,87	324,11	328,51	332,75
Cameco Corporation	133.61	121,25	123,82	128,71	131,28	136,17	138,74	143,63
Canadian National Railway Company	98.34	95,21	96,67	97,51	98,97	99,81	101,27	102,11
Canadian Solar	21.7	19,09	20,09	20,89	21,89	22,69	23,69	24,49
Canadian Natural Resources	50.1	48,78	49,08	49,59	49,89	50,40	50,70	51,21
Capital One Financial Corporation	217.96	209,31	212,97	215,46	219,12	221,61	225,27	227,76
Cardinal Health	209.49	203,69	205,86	207,68	209,85	211,67	213,84	215,66
CATERPILLAR	641.69	613,82	620,97	631,33	638,48	648,84	655,99	666,35
Centene	41.73	39,52	40,02	40,87	41,37	42,22	42,72	43,57
Canopy Growth Corporation (CGC)	1.06	1,01	1,03	1,05	1,07	1,09	1,11	1,13
ChargePoint, Inc.	6.4	6,10	6,24	6,32	6,46	6,54	6,68	6,76
CHEVRON	169.67	165,96	166,85	168,26	169,15	170,56	171,45	172,86
Chipotle Mexican Grill, Inc.	38.99	37,28	38,06	38,52	39,30	39,76	40,54	41,00
The Cigna Group	271.72	261,11	263,67	267,69	270,25	274,27	276,83	280,85
Cintas Corporation	188.63	185,59	186,91	187,77	189,09	189,95	191,27	192,13
CISCO SYSTEMS	78.81	77,12	77,48	78,14	78,50	79,16	79,52	80,18
CITIGROUP	113.98	110,19	111,51	112,75	114,07	115,31	116,63	117,87
COCA COLA	72.86	71,29	71,83	72,35	72,89	73,41	73,95	74,47
COINBASE GLOBAL INC.US	208.51	197,82	201,88	205,20	209,26	212,58	216,64	219,96
Colgate-Palmolive Company	84.85	82,92	83,70	84,27	85,05	85,62	86,40	86,97
Comcast Corporation	28.33	27,15	27,65	27,99	28,49	28,83	29,33	29,67
Constellation Brands	157.28	150,92	153,77	155,53	158,38	160,14	162,99	164,75
ConocoPhillips	101.18	99,04	99,51	100,34	100,81	101,64	102,11	102,94
Copart	40.54	39,62	39,92	40,23	40,53	40,84	41,14	41,45
Costco Wholesale Corporation	958.96	940,40	946,81	952,89	959,30	965,38	971,79	977,87
Alimentation Couche-Tard Inc.	71.44	68,37	69,89	70,67	72,19	72,97	74,49	75,27
Canadian Pacific Kansas City Limited	97.1	94,41	95,75	96,43	97,77	98,45	99,79	100,47
Cronos Group Inc. (CRON)	2.6	2,46	2,52	2,56	2,62	2,66	2,72	2,76
Crown Castle	84.64	81,62	83,02	83,83	85,23	86,04	87,44	88,25
CSX Corporation	37.34	36,70	36,98	37,16	37,44	37,62	37,90	38,08
CVS Health Corporation	73.89	69,45	70,45	72,17	73,17	74,89	75,89	77,61
Deere & Company	523.09	509,36	513,73	518,41	522,78	527,46	531,83	536,51
Delta Air Lines, Inc. US	65.6	63,51	64,51	65,05	66,05	66,59	67,59	68,13
WALT DISNEY	109.33	105,95	107,33	108,33	109,71	110,71	112,09	113,09
DMC Global Inc.	8.64	8,06	8,28	8,46	8,68	8,86	9,08	9,26
Dominion Energy	60.59	59,08	59,68	60,14	60,74	61,20	61,80	62,26
Domino's Pizza, Inc. US	404.25	384,33	392,31	398,28	406,26	412,23	420,21	426,18
DoorDash Inc	206.08	196,30	200,52	203,30	207,52	210,30	214,52	217,30
Dow Inc	27.64	26,37	26,73	27,19	27,55	28,01	28,37	28,83
D. R. Horton	149.77	142,54	145,29	147,53	150,28	152,52	155,27	157,51
DROPBOX	26.18	25,49	25,79	25,99	26,29	26,49	26,79	26,99
Keurig Dr Pepper	26.65	24,72	25,52	26,08	26,88	27,44	28,24	28,80
Duke Energy Corporation	119.94	117,73	118,52	119,23	120,02	120,73	121,52	122,23
DuPont de Nemours, Inc.	44.43	43,15	43,55	43,99	44,39	44,83	45,23	45,67
Electronic Arts Inc.	203.51	202,65	202,99	203,25	203,59	203,85	204,19	204,45
Eaton Corporation plc	346.22	332,06	335,70	340,96	344,60	349,86	353,50	358,76
eBay Inc.	94.96	93,44	94,06	94,51	95,13	95,58	96,20	96,65
Elevance Health, Inc.	340.71	298,60	309,22	324,97	335,59	351,34	361,96	377,71
Eli Lilly and Company	1021.11	983,05	992,40	1.006,76	1.016,11	1.030,47	1.039,82	1.054,18
Enbridge	65.56	64,00	64,39	64,97	65,36	65,94	66,33	66,91
Enterprise Products	33.41	32,78	32,90	33,16	33,28	33,54	33,66	33,92
EOG Resources, Inc.	110.76	107,43	108,09	109,43	110,09	111,43	112,09	113,43
Equinix Inc.	813.34	778,47	791,61	802,47	815,61	826,47	839,61	850,47
The Estée Lauder Companies Inc.	114.39	110,26	112,30	113,35	115,39	116,44	118,48	119,53
Etsy Inc.	56.96	53,26	55,08	56,02	57,84	58,78	60,60	61,54
Exelon Corporation	44.55	43,74	44,06	44,30	44,62	44,86	45,18	45,42
Expedia Group, Inc.	264.87	256,01	260,43	262,65	267,07	269,29	273,71	275,93
EXXON MOBIL	137.41	135,30	135,83	136,62	137,15	137,94	138,47	139,26
FACEBOOK	668.57	655,05	660,77	664,67	670,39	674,29	680,01	683,91
Fair Isaac Corporation	1522.22	1.461,93	1.484,48	1.503,35	1.525,90	1.544,77	1.567,32	1.586,19
FedEx Corporation	313.92	305,63	308,32	311,12	313,81	316,61	319,30	322,10
FERRARI	332.38	325,05	328,35	330,37	333,67	335,69	338,99	341,01
First Solar	248.83	232,85	236,72	242,78	246,65	252,71	256,58	262,64
Figma Inc	29.95	26,80	27,50	28,72	29,42	30,64	31,34	32,56
Ford Motor Company	13.74	13,56	13,62	13,68	13,74	13,80	13,86	13,92
Freeport-McMoRan Inc.	63.59	59,49	60,69	62,14	63,34	64,79	65,99	67,44
The Gap, Inc.	26.92	26,10	26,32	26,62	26,84	27,14	27,36	27,66
General Dynamics Corporation	354.98	333,53	339,27	347,12	352,86	360,71	366,45	374,30
Generac Holdings Inc	173.58	166,44	168,37	170,98	172,91	175,52	177,45	180,06
GE Vernova LLC	712.02	634,90	653,94	682,98	702,02	731,06	750,10	779,14
GENERAL ELECTRIC	291.1	281,53	285,94	288,52	292,93	295,51	299,92	302,50
General Mills	44.17	42,49	43,17	43,67	44,35	44,85	45,53	46,03
Gilead Sciences, Inc. US	139.46	136,25	137,33	138,39	139,47	140,53	141,61	142,67
GM	84.7	82,41	83,31	84,01	84,91	85,61	86,51	87,21
GOOGLE	335.85	327,04	329,19	332,52	334,67	338,00	340,15	343,48
GOPRO	1.14	1,06	1,10	1,12	1,16	1,18	1,22	1,24
Groupon, Inc. (GRPN).US	15.44	14,74	15,08	15,26	15,60	15,78	16,12	16,30
GOLDMAN SACHS GROUP	934.21	911,06	915,69	924,95	929,58	938,84	943,47	952,73
HCA Healthcare, Inc.	490.01	459,19	469,31	479,66	489,78	500,13	510,25	520,60
HDFC Bank Limited	32.11	31,70	31,82	31,96	32,08	32,22	32,34	32,48
The Kraft Heinz Company	23.1	21,89	22,41	22,75	23,27	23,61	24,13	24,47
D-MARKETS ELECTRONIC SERVICES	2.78	2,63	2,69	2,73	2,79	2,83	2,89	2,93
Hilton Worldwide Holdings Inc.	295.43	290,12	292,18	293,80	295,86	297,48	299,54	301,16
The Home Depot, Inc.	374.16	364,05	368,31	371,24	375,50	378,43	382,69	385,62
Honda Motor Co	29.38	29,04	29,14	29,26	29,36	29,48	29,58	29,70
HP Inc. (HPQ)	18.95	18,12	18,54	18,74	19,16	19,36	19,78	19,98
Humana Inc.	192.6	170,00	180,32	186,46	196,78	202,92	213,24	219,38
Hyatt Hotels Corporation	157.51	154,14	155,07	156,29	157,22	158,44	159,37	160,59
IBM	293.95	286,74	288,64	291,30	293,20	295,86	297,76	300,42
Intercontinental Exchange, Inc.	171.98	168,38	169,62	170,80	172,04	173,22	174,46	175,64
Illumina, Inc. US	149.6	143,68	146,01	147,80	150,13	151,92	154,25	156,04
Imperial Oil Limited	139.85	135,31	136,86	138,36	139,91	141,41	142,96	144,46
INTEL	48.7	43,04	44,37	46,53	47,86	50,02	51,35	53,51
Intuit Inc.	536.99	516,32	526,00	531,49	541,17	546,66	556,34	561,83
JD.Com Inc.	29.13	28,34	28,66	28,90	29,22	29,46	29,78	30,02
JOHNSON & JOHNSON	227.31	223,68	224,69	226,00	227,01	228,32	229,33	230,64
JP MORGAN CHASE	300.09	294,04	295,66	297,88	299,50	301,72	303,34	305,56
Kimberly-Clark Corporation	99.19	95,27	96,66	97,92	99,31	100,57	101,96	103,22
Kinder Morgan, Inc.	30.02	28,85	29,17	29,59	29,91	30,33	30,65	31,07
KKR & Co. Inc.	116.27	112,79	114,16	115,21	116,58	117,63	119,00	120,05
KLA Corporation	1626.06	1.555,05	1.577,00	1.601,53	1.623,48	1.648,01	1.669,96	1.694,49
Lam Research Corporation	239.4	230,52	233,60	236,50	239,58	242,48	245,56	248,46
Las Vegas Sands Corp. (LVS)	61.03	58,93	59,94	60,49	61,50	62,05	63,06	63,61
Lemonade Inc	91.78	83,86	85,66	88,72	90,52	93,58	95,38	98,44
Lennar	110.64	104,54	106,83	108,74	111,03	112,94	115,23	117,14
Great-West Lifeco Inc.	63.59	62,06	62,64	63,11	63,69	64,16	64,74	65,21
Linde PLC.US	450.43	443,51	445,70	448,07	450,26	452,63	454,82	457,19
Lockheed Martin Corporation	596.44	570,79	576,59	586,51	592,31	602,23	608,03	617,95
Lowe's Companies, Inc.	269.13	260,49	263,97	266,55	270,03	272,61	276,09	278,67
Lucid Group, Inc.	10.82	9,75	10,27	10,55	11,07	11,35	11,87	12,15
Lululemon Athletica Inc.	179.5	169,04	173,77	176,63	181,36	184,22	188,95	191,81
Marriott International, Inc.	311.45	305,41	308,12	309,78	312,49	314,15	316,86	318,52
Marsh & McLennan Companies, Inc.	177.6	173,74	175,12	176,36	177,74	178,98	180,36	181,60
Mastercard Incorporated. US	519.59	511,60	514,32	516,95	519,67	522,30	525,02	527,65
McDONALDS	311.99	305,31	308,03	310,01	312,73	314,71	317,43	319,41
McKesson Corporation	823.79	795,08	803,64	813,72	822,28	832,36	840,92	851,00
Merck & Co., Inc.	106.66	103,84	104,81	105,73	106,70	107,62	108,59	109,51
MetLife Inc.	76.12	74,37	75,09	75,61	76,33	76,85	77,57	78,09
Micron Technology, Inc.	434.07	403,20	410,98	422,52	430,30	441,84	449,62	461,16
MICROSOFT	482.03	472,40	474,71	478,37	480,68	484,34	486,65	490,31
Microvision, Inc.	0.84	0,75	0,79	0,81	0,85	0,87	0,91	0,93
Moderna, Inc. US	45.14	41,53	42,49	43,81	44,77	46,09	47,05	48,37
Mondelez International, Inc	57.57	54,46	55,82	56,70	58,06	58,94	60,30	61,18
Monster Beverage Corporation	80.75	78,70	79,38	80,07	80,75	81,44	82,12	82,81
MORGAN STANLEY	181.96	177,76	178,84	180,40	181,48	183,04	184,12	185,68
Marvell Technology, Inc	83.34	79,39	80,93	82,13	83,67	84,87	86,41	87,61
Newmont	131.75	124,85	126,38	129,07	130,60	133,29	134,82	137,51
NextEra Energy Inc.	87.45	85,17	86,01	86,73	87,57	88,29	89,13	89,85
NETFLIX	84.44	81,41	82,71	83,57	84,87	85,73	87,03	87,89
NIKE, Inc.	62.07	59,98	60,88	61,48	62,38	62,98	63,88	64,48
Nio Inc	4.52	4,16	4,32	4,42	4,58	4,68	4,84	4,94
Novavax, Inc.	9.11	8,11	8,60	8,85	9,34	9,59	10,08	10,33
Novo Nordisk	60.04	57,90	58,84	59,44	60,38	60,98	61,92	62,52
Nintendo Co. Ltd.	16.48	16,31	16,37	16,42	16,48	16,53	16,59	16,64
Nvidia Corporation	191.32	187,38	188,44	189,88	190,94	192,38	193,44	194,88
NXP Semiconductors N.V.	239.44	225,10	229,13	234,28	238,31	243,46	247,49	252,64
Okta, Inc.	90.5	87,71	88,93	89,71	90,93	91,71	92,93	93,71
Oracle Corporation	172.19	158,81	164,99	168,59	174,77	178,37	184,55	188,15
Pacific Gas and Electric	14.84	14,43	14,61	14,73	14,91	15,03	15,21	15,33
Palantir Technologies Inc	156.94	147,14	151,98	154,46	159,30	161,78	166,62	169,10
Palo Alto Networks Inc.	183.25	178,69	180,75	182,00	184,06	185,31	187,37	188,62
PAYPAL	53.91	51,30	52,38	53,14	54,22	54,98	56,06	56,82
PDD Holdings Inc.	102.49	98,77	100,61	101,55	103,39	104,33	106,17	107,11
PepsiCo, Inc. US	148.23	144,94	146,16	147,19	148,41	149,44	150,66	151,69
PFIZER	25.8	24,93	25,31	25,55	25,93	26,17	26,55	26,79
PROCTER & GAMBLE	147.03	144,22	145,28	146,16	147,22	148,10	149,16	150,04
Philip Morris International Inc.	178.1	173,14	175,06	176,58	178,50	180,02	181,94	183,46
Pinterest Inc	22.44	20,73	21,57	22,01	22,85	23,29	24,13	24,57
Plug Power Inc.US	2.36	2,05	2,19	2,27	2,41	2,49	2,63	2,71
The Progressive Corporation	212.1	194,57	199,03	205,57	210,03	216,57	221,03	227,57
Prologis, Inc	126.9	123,42	124,87	125,89	127,34	128,36	129,81	130,83
Public Storage	273.12	262,64	267,20	270,16	274,72	277,68	282,24	285,20
PulteGroup, Inc.	122.97	118,11	120,51	121,74	124,14	125,37	127,77	129,00
QUALCOMM Incorporated	152.24	146,92	148,48	150,36	151,92	153,80	155,36	157,24
Ralph Lauren Corporation	352.21	342,14	345,85	349,03	352,74	355,92	359,63	362,81
Realty Income	59.93	58,19	58,97	59,45	60,23	60,71	61,49	61,97
REDDIT Inc.	192.97	179,51	184,30	188,63	193,42	197,75	202,54	206,87
Regeneron Pharmaceuticals, Inc.	749.43	721,46	733,44	741,44	753,42	761,42	773,40	781,40
Thomson Reuters	116.84	113,45	114,91	115,87	117,33	118,29	119,75	120,71
Riot Platforms Inc	17.46	16,19	16,63	17,05	17,49	17,91	18,35	18,77
Rivian Automotive, Inc.	15.12	14,65	14,85	14,99	15,19	15,33	15,53	15,67
Robinhood Markets, Inc.	103.05	97,32	99,98	101,52	104,18	105,72	108,38	109,92
Roblox Corporation	75.01	68,01	69,85	72,43	74,27	76,85	78,69	81,27
Roku, Inc.	100.53	94,56	97,48	99,01	101,93	103,46	106,38	107,91
Ross Stores	185.64	182,38	183,36	184,50	185,48	186,62	187,60	188,74
Royal Bank Of Canada	225.24	218,75	221,17	223,20	225,62	227,65	230,07	232,10
Royal caribbean cruises ltd	290.85	275,90	283,36	287,10	294,56	298,30	305,76	309,50
Rtx Corp	198.79	189,84	194,00	196,40	200,56	202,96	207,12	209,52
salesforce.com, inc.	227.22	221,64	224,27	225,75	228,38	229,86	232,49	233,97
Seagate Technology PLC	442.33	368,42	385,71	414,02	431,31	459,62	476,91	505,22
Schlumberger Limited	48.75	45,64	47,00	47,88	49,24	50,12	51,48	52,36
The Charles Schwab Corporation	103.26	101,69	102,09	102,67	103,07	103,65	104,05	104,63
Sempra Energy	86.68	84,65	85,37	86,03	86,75	87,41	88,13	88,79
ServiceNow Inc.	129.31	123,11	125,94	127,62	130,45	132,13	134,96	136,64
Shopify	187.79	179,98	183,12	185,45	188,59	190,92	194,06	196,39
Skyworks Solutions, Inc.	55.04	49,13	51,55	53,29	55,71	57,45	59,87	61,61
Super Micro Computer, Inc.	31.12	29,24	30,04	30,58	31,38	31,92	32,72	33,26
Snap Inc	7.58	7,19	7,33	7,45	7,59	7,71	7,85	7,97
Snowflake Inc.	215.45	203,92	208,99	212,22	217,29	220,52	225,59	228,82
The Southern Company	88.28	86,71	87,32	87,80	88,41	88,89	89,50	89,98
Southern Copper Corporation	197.84	182,88	186,49	192,16	195,77	201,44	205,05	210,72
S&P Global Inc.	526.94	513,57	517,79	522,37	526,59	531,17	535,39	539,97
Spotify Technology S.A.	507.12	491,64	498,55	502,83	509,74	514,02	520,93	525,21
Square, Inc.	64.03	61,46	62,65	63,34	64,53	65,22	66,41	67,10
Starbucks Corporation	95.02	82,46	88,74	91,88	98,16	101,30	107,58	110,72
Sun Life Financial Inc.	85.28	84,05	84,50	84,89	85,34	85,73	86,18	86,57
Sunrun Solar company	21.34	19,27	19,89	20,61	21,23	21,95	22,57	23,29
Synopsys Inc.	510.07	496,92	501,20	505,64	509,92	514,36	518,64	523,08
Sysco	83.29	80,02	81,36	82,33	83,67	84,64	85,98	86,95
Taiwan Semiconductor Manufacturing Company Limited	341.41	331,26	334,58	337,99	341,31	344,72	348,04	351,45
Teva	33.1	29,18	30,03	31,57	32,42	33,96	34,81	36,35
Texas Instruments Incorporated	216.01	198,61	202,12	209,06	212,57	219,51	223,02	229,96
Thermo Fisher Scientific Inc.	605.9	587,52	596,38	601,14	610,00	614,76	623,62	628,38
TJX Companies	147.26	144,99	145,67	146,47	147,15	147,95	148,63	149,43
Tilray, Inc.	7.76	6,90	7,32	7,54	7,96	8,18	8,60	8,82
Toronto Dominion Bank	126.63	121,59	124,01	125,32	127,74	129,05	131,47	132,78
Tourmaline Oil Corp.	63.51	62,04	62,40	62,95	63,31	63,86	64,22	64,77
Toyota Motor Corporation	218.66	214,56	215,75	217,20	218,39	219,84	221,03	222,48
The Trade Desk, Inc	31.66	30,39	31,01	31,33	31,95	32,27	32,89	33,21
Twilio	135.68	130,49	132,15	133,92	135,58	137,35	139,01	140,78
United Airlines Holdings, Inc.	104.57	101,41	102,77	103,67	105,03	105,93	107,29	108,19
Uber Technologies, Inc.	79.56	76,79	78,17	78,86	80,24	80,93	82,31	83,00
Udemy, Inc.	4.8	4,59	4,68	4,74	4,83	4,89	4,98	5,04
Union Pacific Corporation	227.47	218,61	222,84	225,16	229,39	231,71	235,94	238,26
United Parcel Service	103.55	97,36	100,34	101,94	104,92	106,52	109,50	111,10
Upstart Holdings, Inc.	42.87	39,04	40,88	41,88	43,72	44,72	46,56	47,56
UnitedHealth Group Incorporated	292.69	276,28	279,92	286,31	289,95	296,34	299,98	306,37
Vale	16.66	16,04	16,22	16,44	16,62	16,84	17,02	17,24
VERIZON	39.31	38,62	38,94	39,12	39,44	39,62	39,94	40,12
Vertex Pharmaceuticals	477.01	461,14	464,82	470,92	474,60	480,70	484,38	490,48
VICI Properties	27.82	26,73	27,23	27,53	28,03	28,33	28,83	29,13
Virgin Galactic Holdings, Inc. US	2.96	2,79	2,87	2,91	2,99	3,03	3,11	3,15
Visa Inc. (V)	325.99	320,21	321,99	323,99	325,77	327,77	329,55	331,55
VALEANT	5.58	5,44	5,50	5,54	5,60	5,64	5,70	5,74
WAL MART	116.41	114,01	114,80	115,61	116,40	117,21	118,00	118,81
Wayfair	108.24	102,12	104,53	106,39	108,80	110,66	113,07	114,93
Weibo Corporation. US	10.84	10,53	10,63	10,73	10,83	10,93	11,03	11,13
Wells Fargo & Company	87.9	84,51	85,57	86,73	87,79	88,95	90,01	91,17
Welltower	183.5	178,59	180,31	181,91	183,63	185,23	186,95	188,55
Western Digital Corporation	279.4	244,58	253,17	266,28	274,87	287,98	296,57	309,68
Workday	188.47	182,04	185,07	186,77	189,80	191,50	194,53	196,23
XPeng Inc.	18.62	17,73	18,11	18,37	18,75	19,01	19,39	19,65
Zillow Group, Inc.	65.79	63,65	64,63	65,21	66,19	66,77	67,75	68,33
ZIM Integrated Shipping Services Ltd	23.2	21,66	22,05	22,63	23,02	23,60	23,99	24,57
Zoetis	121.54	116,39	118,63	120,09	122,33	123,79	126,03	127,49
Zoom Video Communications, Inc.	95.97	90,80	92,38	94,18	95,76	97,56	99,14	100,94
Zscaler, Inc.	213.31	201,36	206,88	210,10	215,62	218,84	224,36	227,58
Adidas		140,19	142,08	143,16	145,05	146,13	148,02	149,10
Allianz		360,91	362,25	364,61	365,95	368,31	369,65	372,01
ASML Holding		1.027,41	1.105,17	1.150,61	1.228,37	1.273,81	1.351,57	1.397,01
AXA		37,13	37,33	37,64	37,84	38,15	38,35	38,66
Banco Bilbao		20,53	20,75	20,86	21,08	21,19	21,41	21,52
Banco Santander		10,14	10,28	10,40	10,54	10,66	10,80	10,92
Barclays		466,57	472,98	476,47	482,88	486,37	492,78	496,27
Bayer		44,25	44,64	44,94	45,33	45,63	46,02	46,32
BMW.DE		83,67	84,57	85,77	86,67	87,87	88,77	89,97
BNP Paribas		88,04	88,61	89,44	90,01	90,84	91,41	92,24
BP PLC		447,45	450,34	452,82	455,71	458,19	461,08	463,56
British American Tobacco		4.268,75	4.287,41	4.306,25	4.324,91	4.343,75	4.362,41	4.381,25
Commerzbank AG		33,61	34,05	34,57	35,01	35,53	35,97	36,49
Deutsche Bank		30,87	31,51	32,13	32,77	33,39	34,03	34,65
Deutsche Telekom AG		25,92	26,18	26,68	26,94	27,44	27,70	28,20
GlaxoSmithKline PLC		1.776,45	1.790,95	1.804,70	1.819,20	1.832,95	1.847,45	1.861,20
HSBC Holdings		1.223,03	1.237,67	1.247,13	1.261,77	1.271,23	1.285,87	1.295,33
Lufthansa AG		8,34	8,42	8,50	8,58	8,66	8,74	8,82
Mondi ORD		869,01	874,85	879,71	885,55	890,41	896,25	901,11
Philips KON		23,95	24,13	24,25	24,43	24,55	24,73	24,85
Royal Dutch		2.675,16	2.690,75	2.709,91	2.725,50	2.744,66	2.760,25	2.779,41
Safran		287,46	293,15	297,66	303,35	307,86	313,55	318,06
SAP SE		190,29	192,15	193,97	195,83	197,65	199,51	201,33
Schneider Electric		224,82	228,64	231,70	235,52	238,58	242,40	245,46
Siemens AG		242,89	246,19	248,33	251,63	253,77	257,07	259,21
Stellantis NV		7,76	7,86	7,97	8,07	8,18	8,28	8,39
Telefonica		3,18	3,21	3,26	3,29	3,34	3,37	3,42
Unilever DR		54,39	54,73	55,20	55,54	56,01	56,35	56,82
Vodafone Group		103,19	103,80	104,86	105,47	106,53	107,14	108,20
Volkswagen		99,64	100,47	101,67	102,50	103,70	104,53	105,73
Porsche Automobil Holding SE		35,36	35,64	35,92	36,20	36,48	36,76	37,04
Renault SA		30,60	30,94	31,32	31,66	32,04	32,38	32,76
Mercedes-Benz Group AG		54,93	55,50	56,36	56,93	57,79	58,36	59,22
Ahold Delhaize		31,78	31,98	32,22	32,42	32,66	32,86	33,10
Airbus		183,56	187,22	190,86	194,52	198,16	201,82	205,46
Anglo American		3.306,11	3.372,11	3.414,61	3.480,61	3.523,11	3.589,11	3.631,61
Anheuser-Busch Inbev		56,73	57,30	57,92	58,49	59,11	59,68	60,30
AstraZeneca		13.059,32	13.250,66	13.379,32	13.570,66	13.699,32	13.890,66	14.019,32
AXA		37,13	37,33	37,64	37,84	38,15	38,35	38,66
BHP Group	51.39	48,96	49,36	49,93	50,33	50,90	51,30	51,87
Burberry		1.047,99	1.078,08	1.093,99	1.124,08	1.139,99	1.170,08	1.185,99
Compass Group		2.137,18	2.148,84	2.169,18	2.180,84	2.201,18	2.212,84	2.233,18
Danone		64,04	64,62	65,52	66,10	67,00	67,58	68,48
Diageo		1.551,44	1.575,10	1.595,69	1.619,35	1.639,94	1.663,60	1.684,19
Dior		468,43	483,17	496,53	511,27	524,63	539,37	552,73
Glencore		492,77	496,68	501,07	504,98	509,37	513,28	517,67
Iberdrola		18,13	18,29	18,47	18,63	18,81	18,97	19,15
Imperial Brands		2.972,02	2.984,02	3.001,52	3.013,52	3.031,02	3.043,02	3.060,52
Inditex		52,87	53,39	53,69	54,21	54,51	55,03	55,33
LVMH		500,39	517,09	531,94	548,64	563,49	580,19	595,04
Macquarie	211.43	207,97	209,61	210,72	212,36	213,47	215,11	216,22
Moncler		46,03	46,72	47,41	48,10	48,79	49,48	50,17
Next plc		13.114,78	13.283,12	13.399,78	13.568,12	13.684,78	13.853,12	13.969,78
Prosus		48,75	49,39	49,73	50,37	50,71	51,35	51,69
Qantas Airways	10.04	9,86	9,98	10,14	10,26	10,42	10,54	10,70
Rio Tinto		6.607,76	6.645,26	6.690,26	6.727,76	6.772,76	6.810,26	6.855,26
TotalEnergies		58,38	58,83	59,40	59,85	60,42	60,87	61,44
Unilever		4.686,63	4.721,72	4.760,38	4.795,47	4.834,13	4.869,22	4.907,88
DHL Group (Deutsche Post)		45,16	45,58	45,92	46,34	46,68	47,10	47,44
Heineken		64,94	65,54	66,39	66,99	67,84	68,44	69,29
National Grid		1.201,23	1.206,57	1.217,23	1.222,57	1.233,23	1.238,57	1.249,23
Pernod Ricard		70,17	71,03	72,43	73,29	74,69	75,55	76,95
Sanofi		75,43	76,33	76,93	77,83	78,43	79,33	79,93

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.