Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Ocak 2026 - 07:50:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.6	122,89	123,89	124,75	125,75	126,61	127,61	128,47
AbbVie Inc.	219.82	211,30	214,89	217,36	220,95	223,42	227,01	229,48
Adobe Inc US	333.01	321,92	324,44	328,72	331,24	335,52	338,04	342,32
Automatic Data Processing, Inc.	265.26	261,03	262,68	263,97	265,62	266,91	268,56	269,85
American Electric Power	116.68	114,43	115,05	115,87	116,49	117,31	117,93	118,75
AIG	75.3	70,77	72,81	74,05	76,09	77,33	79,37	80,61
Airbnb	138.96	134,04	135,79	137,38	139,13	140,72	142,47	144,06
Arthur J. Gallagher & Co.	263.91	259,91	261,43	262,67	264,19	265,43	266,95	268,19
Akamai Technologies, Inc.	87.94	83,53	84,53	86,23	87,23	88,93	89,93	91,63
ALIBABA	150.47	146,25	147,18	148,82	149,75	151,39	152,32	153,96
Altria Group, Inc.	57.37	55,86	56,17	56,77	57,08	57,68	57,99	58,59
AMAZON	246.9	237,85	239,76	243,33	245,24	248,81	250,72	254,29
AMD	202.65	197,01	199,74	201,19	203,92	205,37	208,10	209,55
American Tower Corporation	168.04	163,56	164,97	166,50	167,91	169,44	170,85	172,38
American Airlines Group Inc. (AAL)	15.9	14,75	15,17	15,53	15,95	16,31	16,73	17,09
AMERICAN EXPRESS	374.81	360,04	366,48	370,64	377,08	381,24	387,68	391,84
Amgen Inc.	325.26	313,64	318,35	321,80	326,51	329,96	334,67	338,12
Analog Devices, Inc.	300.73	291,62	294,14	297,44	299,96	303,26	305,78	309,08
Aon plc	350.03	345,53	347,34	348,69	350,50	351,85	353,66	355,01
APPLE	258.86	251,81	253,69	256,27	258,15	260,73	262,61	265,19
Applied Materials, Inc.	300.89	276,02	281,46	291,18	296,62	306,34	311,78	321,50
Archer Daniels Midland (ADM)	61.78	59,55	60,19	60,98	61,62	62,41	63,05	63,84
ARM Holdings	111.57	105,67	107,41	109,49	111,23	113,31	115,05	117,13
Aurora Cannabis Inc. (ACBFF)	4.16	3,97	4,07	4,11	4,21	4,25	4,35	4,39
Autodesk, Inc.	275.17	269,19	271,16	273,17	275,14	277,15	279,12	281,13
BAIDU	143.05	139,03	140,42	141,73	143,12	144,43	145,82	147,13
Barrick Gold	66.25	63,02	64,06	65,16	66,20	67,30	68,34	69,44
BCE	32.95	32,32	32,48	32,72	32,88	33,12	33,28	33,52
BERKSHIRE HATHAWAY	498.45	492,29	493,74	496,09	497,54	499,89	501,34	503,69
Best Buy Co., Inc.	70.45	65,69	67,65	69,05	71,01	72,41	74,37	75,77
Beyond Meat, Inc.	0.89	0,81	0,84	0,87	0,90	0,93	0,96	0,99
BioNTech SE	99.55	97,86	98,44	98,99	99,57	100,12	100,70	101,25
BlackRock Inc.	1082.44	1.065,93	1.071,77	1.077,10	1.082,94	1.088,27	1.094,11	1.099,44
Blackstone Inc.	157.41	150,60	152,13	154,77	156,30	158,94	160,47	163,11
BANK OF AMERICA	55.74	54,71	55,21	55,47	55,97	56,23	56,73	56,99
BOEING	233.75	221,58	224,34	229,04	231,80	236,50	239,26	243,96
Booking Holdings Inc. US		5.292,77	5.337,51	5.407,37	5.452,11	5.521,97	5.566,71	5.636,57
Bristol-Myers Squibb Company	55.79	54,74	55,10	55,45	55,81	56,16	56,52	56,87
Broadcom Inc.	344.05	321,84	327,20	335,63	340,99	349,42	354,78	363,21
Brookfield Corporation	47.53	46,06	46,50	47,02	47,46	47,98	48,42	48,94
Cadence Design Systems, Inc.	326.55	305,59	310,22	318,38	323,01	331,17	335,80	343,96
Cameco Corporation	107.32	95,85	100,87	104,09	109,11	112,33	117,35	120,57
Canadian National Railway Company	98.68	96,35	97,31	97,99	98,95	99,63	100,59	101,27
Canadian Solar	19.34	18,17	18,55	18,95	19,33	19,73	20,11	20,51
Canadian Natural Resources	44.51	43,66	43,84	44,18	44,36	44,70	44,88	45,22
Capital One Financial Corporation	248.92	239,63	244,25	246,59	251,21	253,55	258,17	260,51
Cardinal Health	200.56	195,62	197,87	199,22	201,47	202,82	205,07	206,42
CATERPILLAR	616.14	601,88	605,28	610,71	614,11	619,54	622,94	628,37
Centene	46.49	45,40	45,94	46,22	46,76	47,04	47,58	47,86
Canopy Growth Corporation (CGC)	1.16	1,08	1,12	1,14	1,18	1,20	1,24	1,26
ChargePoint, Inc.	6.83	6,26	6,47	6,65	6,86	7,04	7,25	7,43
CHEVRON	161.75	157,35	158,45	160,10	161,20	162,85	163,95	165,60
Chipotle Mexican Grill, Inc.	39.97	38,15	38,53	39,25	39,63	40,35	40,73	41,45
The Cigna Group	278.4	268,51	272,97	275,68	280,14	282,85	287,31	290,02
Cintas Corporation	192.64	186,72	188,41	190,52	192,21	194,32	196,01	198,12
CISCO SYSTEMS	73.71	72,58	72,98	73,34	73,74	74,10	74,50	74,86
CITIGROUP	121.04	118,56	119,21	120,13	120,78	121,70	122,35	123,27
COCA COLA	70.36	67,83	68,39	69,37	69,93	70,91	71,47	72,45
COINBASE GLOBAL INC.US	239.99	226,31	231,27	235,63	240,59	244,95	249,91	254,27
Colgate-Palmolive Company	81.23	78,54	79,08	80,16	80,70	81,78	82,32	83,40
Comcast Corporation	28.28	27,07	27,38	27,83	28,14	28,59	28,90	29,35
Constellation Brands	146.72	141,90	143,65	145,19	146,94	148,48	150,23	151,77
ConocoPhillips	97.15	93,31	95,23	96,19	98,11	99,07	100,99	101,95
Copart	39.72	37,63	38,13	38,93	39,43	40,23	40,73	41,53
Costco Wholesale Corporation	922.79	893,94	901,39	912,09	919,54	930,24	937,69	948,39
Alimentation Couche-Tard Inc.	74.55	73,11	73,76	74,15	74,80	75,19	75,84	76,23
Canadian Pacific Kansas City Limited	99.25	96,28	97,51	98,38	99,61	100,48	101,71	102,58
Cronos Group Inc. (CRON)	2.6	2,41	2,49	2,55	2,63	2,69	2,77	2,83
Crown Castle	83.42	81,69	82,33	82,87	83,51	84,05	84,69	85,23
CSX Corporation	35.12	34,54	34,72	34,92	35,10	35,30	35,48	35,68
CVS Health Corporation	80.13	77,29	78,20	79,16	80,07	81,03	81,94	82,90
Deere & Company	486.71	461,50	472,56	479,64	490,70	497,78	508,84	515,92
Delta Air Lines, Inc. US	72.06	69,33	70,15	71,11	71,93	72,89	73,71	74,67
WALT DISNEY	115.55	112,22	112,90	114,23	114,91	116,24	116,92	118,25
DMC Global Inc.	7.32	6,69	6,83	7,07	7,21	7,45	7,59	7,83
Dominion Energy	57.85	57,02	57,40	57,62	58,00	58,22	58,60	58,82
Domino's Pizza, Inc. US	404.09	395,72	398,44	401,27	403,99	406,82	409,54	412,37
DoorDash Inc	214.82	201,40	206,67	210,75	216,02	220,10	225,37	229,45
Dow Inc	26.24	25,05	25,35	25,79	26,09	26,53	26,83	27,27
D. R. Horton	156.93	146,51	148,70	152,82	155,01	159,13	161,32	165,44
DROPBOX	27.22	26,27	26,59	26,91	27,23	27,55	27,87	28,19
Keurig Dr Pepper	27.71	26,91	27,15	27,43	27,67	27,95	28,19	28,47
Duke Energy Corporation	116.55	114,53	115,50	116,03	117,00	117,53	118,50	119,03
DuPont de Nemours, Inc.	43.63	42,58	42,92	43,27	43,61	43,96	44,30	44,65
Electronic Arts Inc.	203.65	203,46	203,56	203,60	203,70	203,74	203,84	203,88
Eaton Corporation plc	323.76	316,87	318,43	321,09	322,65	325,31	326,87	329,53
eBay Inc.	90.57	88,19	89,05	89,81	90,67	91,43	92,29	93,05
Elevance Health, Inc.	371.67	364,94	368,18	369,92	373,16	374,90	378,14	379,88
Eli Lilly and Company	1061.75	1.007,53	1.034,28	1.048,02	1.074,77	1.088,51	1.115,26	1.129,00
Enbridge	63.36	62,32	62,56	62,96	63,20	63,60	63,84	64,24
Enterprise Products	31.97	31,61	31,73	31,85	31,97	32,09	32,21	32,33
EOG Resources, Inc.	104.6	102,31	103,34	103,97	105,00	105,63	106,66	107,29
Equinix Inc.	797.98	770,27	777,23	787,61	794,57	804,95	811,91	822,29
The Estée Lauder Companies Inc.	113.31	108,70	109,72	111,52	112,54	114,34	115,36	117,16
Etsy Inc.	61.66	59,25	59,91	60,79	61,45	62,33	62,99	63,87
Exelon Corporation	43.19	42,34	42,72	42,96	43,34	43,58	43,96	44,20
Expedia Group, Inc.	295.97	284,38	289,10	292,54	297,26	300,70	305,42	308,86
EXXON MOBIL	124.33	121,49	122,14	123,24	123,89	124,99	125,64	126,74
FACEBOOK	652.02	632,52	636,97	644,50	648,95	656,48	660,93	668,46
Fair Isaac Corporation	1662.11	1.557,25	1.579,74	1.620,93	1.643,42	1.684,61	1.707,10	1.748,29
FedEx Corporation	311.69	297,90	303,11	307,40	312,61	316,90	322,11	326,40
FERRARI	374.82	366,44	369,90	372,36	375,82	378,28	381,74	384,20
First Solar	238.09	223,76	229,19	233,64	239,07	243,52	248,95	253,40
Figma Inc	37.11	33,93	34,89	36,00	36,96	38,07	39,03	40,14
Ford Motor Company	14.14	13,67	13,83	13,99	14,15	14,31	14,47	14,63
Freeport-McMoRan Inc.	56.36	53,03	53,78	55,07	55,82	57,11	57,86	59,15
The Gap, Inc.	28.3	26,40	27,06	27,68	28,34	28,96	29,62	30,24
General Dynamics Corporation	353.06	346,07	348,55	350,81	353,29	355,55	358,03	360,29
Generac Holdings Inc	152.59	144,64	146,32	149,46	151,14	154,28	155,96	159,10
GE Vernova LLC	621.69	608,55	614,38	618,03	623,86	627,51	633,34	636,99
GENERAL ELECTRIC	320.9	309,73	312,21	316,55	319,03	323,37	325,85	330,19
General Mills	44.49	42,37	42,81	43,65	44,09	44,93	45,37	46,21
Gilead Sciences, Inc. US	120.8	115,69	117,37	119,08	120,76	122,47	124,15	125,86
GM	82.58	77,49	79,15	80,87	82,53	84,25	85,91	87,63
GOOGLE	328.62	320,70	323,10	325,86	328,26	331,02	333,42	336,18
GOPRO	1.38	1,29	1,33	1,35	1,39	1,41	1,45	1,47
Groupon, Inc. (GRPN).US	16.38	15,12	15,66	16,02	16,56	16,92	17,46	17,82
GOLDMAN SACHS GROUP	937.23	916,70	923,50	930,36	937,16	944,02	950,82	957,68
HCA Healthcare, Inc.	471.25	453,79	461,52	466,39	474,12	478,99	486,72	491,59
HDFC Bank Limited	32.91	32,52	32,66	32,78	32,92	33,04	33,18	33,30
The Kraft Heinz Company	23.36	22,66	22,88	23,12	23,34	23,58	23,80	24,04
D-MARKETS ELECTRONIC SERVICES	2.66	2,47	2,53	2,59	2,65	2,71	2,77	2,83
Hilton Worldwide Holdings Inc.	299.7	294,63	296,76	298,23	300,36	301,83	303,96	305,43
The Home Depot, Inc.	373.86	350,64	355,52	364,69	369,57	378,74	383,62	392,79
Honda Motor Co	30.58	30,03	30,15	30,37	30,49	30,71	30,83	31,05
HP Inc. (HPQ)	21.35	20,30	20,56	20,96	21,22	21,62	21,88	22,28
Humana Inc.	276.34	270,99	273,51	274,92	277,44	278,85	281,37	282,78
Hyatt Hotels Corporation	167.66	161,04	163,47	165,56	167,99	170,08	172,51	174,60
IBM	303.44	296,74	299,15	301,30	303,71	305,86	308,27	310,42
Intercontinental Exchange, Inc.	165.61	160,24	161,32	163,46	164,54	166,68	167,76	169,90
Illumina, Inc. US	140.96	132,20	135,84	138,40	142,04	144,60	148,24	150,80
Imperial Oil Limited	125.29	120,11	121,72	123,51	125,12	126,91	128,52	130,31
INTEL	45.48	38,66	40,08	42,78	44,20	46,90	48,32	51,02
Intuit Inc.	645.41	622,54	628,50	636,96	642,92	651,38	657,34	665,80
JD.Com Inc.	29.31	28,76	29,00	29,16	29,40	29,56	29,80	29,96
JOHNSON & JOHNSON	204	200,22	201,85	202,93	204,56	205,64	207,27	208,35
JP MORGAN CHASE	328.73	323,28	325,32	327,02	329,06	330,76	332,80	334,50
Kimberly-Clark Corporation	97.61	95,70	96,52	97,06	97,88	98,42	99,24	99,78
Kinder Morgan, Inc.	27.06	26,27	26,57	26,81	27,11	27,35	27,65	27,89
KKR & Co. Inc.	134.41	129,61	130,74	132,58	133,71	135,55	136,68	138,52
KLA Corporation	1396.78	1.288,60	1.311,80	1.354,29	1.377,49	1.419,98	1.443,18	1.485,67
Lam Research Corporation	218.37	190,72	196,50	207,44	213,22	224,16	229,94	240,88
Las Vegas Sands Corp. (LVS)	58.77	54,45	56,57	57,67	59,79	60,89	63,01	64,11
Lemonade Inc	79.4	72,85	75,28	77,34	79,77	81,83	84,26	86,32
Lennar	118.6	110,06	111,89	115,25	117,08	120,44	122,27	125,63
Great-West Lifeco Inc.	67.07	66,22	66,64	66,86	67,28	67,50	67,92	68,14
Linde PLC.US	442.83	430,69	433,53	438,18	441,02	445,67	448,51	453,16
Lockheed Martin Corporation	541.45	511,47	518,82	530,14	537,49	548,81	556,16	567,48
Lowe's Companies, Inc.	266.79	252,14	255,31	261,05	264,22	269,96	273,13	278,87
Lucid Group, Inc.	11.24	10,53	10,75	10,99	11,21	11,45	11,67	11,91
Lululemon Athletica Inc.	203.26	184,85	192,20	197,73	205,08	210,61	217,96	223,49
Marriott International, Inc.	327.31	321,26	323,62	325,47	327,83	329,68	332,04	333,89
Marsh & McLennan Companies, Inc.	185.34	182,67	183,87	184,60	185,80	186,53	187,73	188,46
Mastercard Incorporated. US	574.33	566,51	570,19	572,26	575,94	578,01	581,69	583,76
McDONALDS	306.53	299,39	301,60	304,06	306,27	308,73	310,94	313,40
McKesson Corporation	814.31	800,85	806,72	810,52	816,39	820,19	826,06	829,86
Merck & Co., Inc.	110.3	107,22	108,59	109,45	110,82	111,68	113,05	113,91
MetLife Inc.	79.2	77,75	78,27	78,73	79,25	79,71	80,23	80,69
Micron Technology, Inc.	344.23	312,02	318,76	331,50	338,24	350,98	357,72	370,46
MICROSOFT	478.57	466,05	468,66	473,61	476,22	481,17	483,78	488,73
Microvision, Inc.	0.84	0,79	0,81	0,83	0,85	0,87	0,89	0,91
Moderna, Inc. US	34.16	32,06	32,92	33,54	34,40	35,02	35,88	36,50
Mondelez International, Inc	54.97	52,19	52,78	53,88	54,47	55,57	56,16	57,26
Monster Beverage Corporation	77.19	74,97	75,47	76,33	76,83	77,69	78,19	79,05
MORGAN STANLEY	186.2	183,27	183,93	185,07	185,73	186,87	187,53	188,67
Marvell Technology, Inc	83	79,66	80,80	81,90	83,04	84,14	85,28	86,38
Newmont	108.64	104,12	105,07	106,85	107,80	109,58	110,53	112,31
NextEra Energy Inc.	79.71	78,31	78,99	79,35	80,03	80,39	81,07	81,43
NETFLIX	89.16	85,63	86,83	87,99	89,19	90,35	91,55	92,71
NIKE, Inc.	65.71	62,42	63,34	64,52	65,44	66,62	67,54	68,72
Nio Inc	4.56	4,45	4,49	4,53	4,57	4,61	4,65	4,69
Novavax, Inc.	7.2	6,85	7,03	7,11	7,29	7,37	7,55	7,63
Novo Nordisk	58.68	56,16	57,36	58,02	59,22	59,88	61,08	61,74
Nintendo Co. Ltd.	16.19	15,95	16,04	16,11	16,20	16,27	16,36	16,43
Nvidia Corporation	184.62	180,66	182,01	183,31	184,66	185,96	187,31	188,61
NXP Semiconductors N.V.	241.11	231,47	233,87	237,49	239,89	243,51	245,91	249,53
Okta, Inc.	91.94	88,61	89,99	90,97	92,35	93,33	94,71	95,69
Oracle Corporation	198.07	179,69	183,91	190,99	195,21	202,29	206,51	213,59
Pacific Gas and Electric	15.78	15,43	15,57	15,67	15,81	15,91	16,05	16,15
Palantir Technologies Inc	177	170,83	172,55	174,77	176,49	178,71	180,43	182,65
Palo Alto Networks Inc.	188.47	181,37	184,06	186,27	188,96	191,17	193,86	196,07
PAYPAL	57.51	55,38	56,24	56,87	57,73	58,36	59,22	59,85
PDD Holdings Inc.	120.19	115,70	117,18	118,68	120,16	121,66	123,14	124,64
PepsiCo, Inc. US	139.51	136,37	137,35	138,43	139,41	140,49	141,47	142,55
PFIZER	25.4	24,92	25,04	25,22	25,34	25,52	25,64	25,82
PROCTER & GAMBLE	141.43	139,07	139,74	140,58	141,25	142,09	142,76	143,60
Philip Morris International Inc.	162.12	156,91	158,03	160,07	161,19	163,23	164,35	166,39
Pinterest Inc	27.06	25,99	26,21	26,63	26,85	27,27	27,49	27,91
Plug Power Inc.US	2.12	1,91	1,99	2,05	2,13	2,19	2,27	2,33
The Progressive Corporation	214.24	209,00	210,69	212,47	214,16	215,94	217,63	219,41
Prologis, Inc	129.06	126,78	127,37	128,22	128,81	129,66	130,25	131,10
Public Storage	277.34	263,63	266,87	272,11	275,35	280,59	283,83	289,07
PulteGroup, Inc.	131.85	121,84	124,08	127,97	130,21	134,10	136,34	140,23
QUALCOMM Incorporated	177.43	170,29	172,32	174,88	176,91	179,47	181,50	184,06
Ralph Lauren Corporation	369.61	353,73	357,90	363,75	367,92	373,77	377,94	383,79
Realty Income	58.01	57,11	57,49	57,75	58,13	58,39	58,77	59,03
REDDIT Inc.	244.14	204,53	219,79	231,97	247,23	259,41	274,67	286,85
Regeneron Pharmaceuticals, Inc.	794.95	753,46	771,18	783,06	800,78	812,66	830,38	842,26
Thomson Reuters	128.81	125,40	126,31	127,56	128,47	129,72	130,63	131,88
Riot Platforms Inc	15.22	14,01	14,57	14,89	15,45	15,77	16,33	16,65
Rivian Automotive, Inc.	19.14	17,59	18,27	18,71	19,39	19,83	20,51	20,95
Robinhood Markets, Inc.	114.89	110,37	112,45	113,67	115,75	116,97	119,05	120,27
Roblox Corporation	72.91	70,06	70,90	71,90	72,74	73,74	74,58	75,58
Roku, Inc.	110.83	105,39	107,78	109,30	111,69	113,21	115,60	117,12
Ross Stores	191.16	185,86	187,19	189,17	190,50	192,48	193,81	195,79
Royal Bank Of Canada	234.97	232,14	233,11	234,04	235,01	235,94	236,91	237,84
Royal caribbean cruises ltd	310.47	296,79	299,84	305,16	308,21	313,53	316,58	321,90
Rtx Corp	187.89	180,18	182,02	184,96	186,80	189,74	191,58	194,52
salesforce.com, inc.	259.36	251,95	253,81	256,59	258,45	261,23	263,09	265,87
Seagate Technology PLC	303.33	263,56	272,03	287,68	296,15	311,80	320,27	335,92
Schlumberger Limited	45.05	43,48	43,82	44,44	44,78	45,40	45,74	46,36
The Charles Schwab Corporation	100	98,01	98,95	99,47	100,41	100,93	101,87	102,39
Sempra Energy	88.58	86,99	87,43	88,01	88,45	89,03	89,47	90,05
ServiceNow Inc.	141.41	134,58	137,82	139,62	142,86	144,66	147,90	149,70
Shopify	228.27	217,54	221,86	225,06	229,38	232,58	236,90	240,10
Skyworks Solutions, Inc.	60	57,68	58,72	59,36	60,40	61,04	62,08	62,72
Super Micro Computer, Inc.	30.02	27,87	28,65	29,33	30,11	30,79	31,57	32,25
Snap Inc	8.14	7,57	7,83	7,99	8,25	8,41	8,67	8,83
Snowflake Inc.	218.22	207,12	212,35	215,28	220,51	223,44	228,67	231,60
The Southern Company	86.8	85,71	86,25	86,52	87,06	87,33	87,87	88,14
Southern Copper Corporation	170.13	155,25	158,45	164,29	167,49	173,33	176,53	182,37
S&P Global Inc.	541.01	532,88	536,59	538,80	542,51	544,72	548,43	550,64
Spotify Technology S.A.	537.05	511,82	523,02	530,03	541,23	548,24	559,44	566,45
Square, Inc.	69.44	65,64	66,90	68,17	69,43	70,70	71,96	73,23
Starbucks Corporation	88.68	84,93	85,73	87,21	88,01	89,49	90,29	91,77
Sun Life Financial Inc.	87.21	85,31	85,88	86,55	87,12	87,79	88,36	89,03
Sunrun Solar company	18	16,81	17,33	17,67	18,19	18,53	19,05	19,39
Synopsys Inc.	523.47	495,47	502,60	513,04	520,17	530,61	537,74	548,18
Sysco	74.11	72,72	73,06	73,58	73,92	74,44	74,78	75,30
Taiwan Semiconductor Manufacturing Company Limited	322.96	312,84	315,25	319,11	321,52	325,38	327,79	331,65
Teva	31.94	30,84	31,28	31,61	32,05	32,38	32,82	33,15
Texas Instruments Incorporated	190.11	184,02	185,54	187,82	189,34	191,62	193,14	195,42
Thermo Fisher Scientific Inc.	617.62	589,13	596,21	606,91	613,99	624,69	631,77	642,47
TJX Companies	157.56	154,50	155,72	156,64	157,86	158,78	160,00	160,92
Tilray, Inc.	9.12	7,95	8,50	8,81	9,36	9,67	10,22	10,53
Toronto Dominion Bank		125,88	126,86	128,80	129,78	131,72	132,70	134,64
Tourmaline Oil Corp.	59.44	57,41	57,91	58,67	59,17	59,93	60,43	61,19
Toyota Motor Corporation	221.59	215,17	216,46	219,02	220,31	222,87	224,16	226,72
The Trade Desk, Inc	37.1	35,55	35,99	36,54	36,98	37,53	37,97	38,52
Twilio	131.08	120,97	125,75	128,41	133,19	135,85	140,63	143,29
United Airlines Holdings, Inc.	117.22	110,60	112,39	114,80	116,59	119,00	120,79	123,20
Uber Technologies, Inc.	85.24	82,27	83,45	84,35	85,53	86,43	87,61	88,51
Udemy, Inc.	5.7	5,39	5,49	5,59	5,69	5,79	5,89	5,99
Union Pacific Corporation	227.74	221,96	224,11	225,93	228,08	229,90	232,05	233,87
United Parcel Service	107.83	103,53	104,99	106,41	107,87	109,29	110,75	112,17
Upstart Holdings, Inc.	48.91	45,74	47,20	48,06	49,52	50,38	51,84	52,70
UnitedHealth Group Incorporated	342.75	333,42	337,28	340,02	343,88	346,62	350,48	353,22
Vale	13.88	13,54	13,68	13,78	13,92	14,02	14,16	14,26
VERIZON	40.35	39,68	39,94	40,14	40,40	40,60	40,86	41,06
Vertex Pharmaceuticals	462.99	447,38	454,84	458,91	466,37	470,44	477,90	481,97
VICI Properties	27.68	27,27	27,47	27,58	27,78	27,89	28,09	28,20
Virgin Galactic Holdings, Inc. US	3.1	2,85	2,97	3,03	3,15	3,21	3,33	3,39
Visa Inc. (V)	348.99	340,92	344,42	346,70	350,20	352,48	355,98	358,26
VALEANT	7.34	6,73	7,03	7,19	7,49	7,65	7,95	8,11
WAL MART	114.28	108,61	110,11	112,20	113,70	115,79	117,29	119,38
Wayfair	115.88	101,27	104,63	110,26	113,62	119,25	122,61	128,24
Weibo Corporation. US	10.42	10,06	10,22	10,32	10,48	10,58	10,74	10,84
Wells Fargo & Company	95.76	93,77	94,41	95,08	95,72	96,39	97,03	97,70
Welltower	185.62	180,41	182,97	184,29	186,85	188,17	190,73	192,05
Western Digital Corporation	199.46	175,66	180,71	190,08	195,13	204,50	209,55	218,92
Workday	206.59	201,82	204,17	205,38	207,73	208,94	211,29	212,50
XPeng Inc.	19.92	18,97	19,35	19,63	20,01	20,29	20,67	20,95
Zillow Group, Inc.	68.51	63,55	66,02	67,26	69,73	70,97	73,44	74,68
ZIM Integrated Shipping Services Ltd	22.18	21,08	21,42	21,80	22,14	22,52	22,86	23,24
Zoetis	126.81	123,48	124,60	125,70	126,82	127,92	129,04	130,14
Zoom Video Communications, Inc.	85.01	82,02	83,38	84,20	85,56	86,38	87,74	88,56
Zscaler, Inc.	215.97	207,61	211,11	213,54	217,04	219,47	222,97	225,40
Adidas		159,58	161,90	164,34	166,66	169,10	171,42	173,86
Allianz		371,91	375,80	378,61	382,50	385,31	389,20	392,01
ASML Holding		989,87	1.008,51	1.044,67	1.063,31	1.099,47	1.118,11	1.154,27
AXA		38,80	39,18	39,55	39,93	40,30	40,68	41,05
Banco Bilbao		19,73	19,87	20,09	20,23	20,45	20,59	20,81
Banco Santander		9,95	10,01	10,09	10,15	10,23	10,29	10,37
Barclays		476,05	478,20	481,30	483,45	486,55	488,70	491,80
Bayer		37,83	38,22	38,44	38,83	39,05	39,44	39,66
BMW.DE		88,27	89,93	90,95	92,61	93,63	95,29	96,31
BNP Paribas		82,61	83,54	85,22	86,15	87,83	88,76	90,44
BP PLC		415,58	417,77	421,60	423,79	427,62	429,81	433,64
British American Tobacco		3.920,58	3.946,08	3.994,08	4.019,58	4.067,58	4.093,08	4.141,08
Commerzbank AG		33,55	34,04	34,43	34,92	35,31	35,80	36,19
Deutsche Bank		32,26	32,44	32,68	32,86	33,10	33,28	33,52
Deutsche Telekom AG		27,79	27,95	28,13	28,29	28,47	28,63	28,81
GlaxoSmithKline PLC		1.843,45	1.854,70	1.869,20	1.880,45	1.894,95	1.906,20	1.920,70
HSBC Holdings		1.178,37	1.181,93	1.187,47	1.191,03	1.196,57	1.200,13	1.205,67
Lufthansa AG		8,49	8,63	8,72	8,86	8,95	9,09	9,18
Mondi ORD		896,81	900,95	907,31	911,45	917,81	921,95	928,31
Philips KON		24,44	24,78	25,06	25,40	25,68	26,02	26,30
Royal Dutch		2.536,75	2.561,91	2.600,75	2.625,91	2.664,75	2.689,91	2.728,75
Safran		306,75	309,41	312,40	315,06	318,05	320,71	323,70
SAP SE		198,09	201,75	206,27	209,93	214,45	218,11	222,63
Schneider Electric		229,60	231,62	233,24	235,26	236,88	238,90	240,52
Siemens AG		247,34	248,95	251,71	253,32	256,08	257,69	260,45
Stellantis NV		8,95	9,15	9,25	9,45	9,55	9,75	9,85
Telefonica		3,26	3,29	3,31	3,34	3,36	3,39	3,41
Unilever DR		53,35	53,64	54,15	54,44	54,95	55,24	55,75
Vodafone Group		97,38	99,10	100,12	101,84	102,86	104,58	105,60
Volkswagen		98,59	100,23	101,95	103,59	105,31	106,95	108,67
Porsche Automobil Holding SE		37,40	37,91	38,23	38,74	39,06	39,57	39,89
Renault SA		32,77	33,13	33,47	33,83	34,17	34,53	34,87
Mercedes-Benz Group AG		57,96	58,80	59,57	60,41	61,18	62,02	62,79
Ahold Delhaize		33,22	33,36	33,46	33,60	33,70	33,84	33,94
Airbus		208,54	210,00	211,99	213,45	215,44	216,90	218,89
Anglo American		3.057,78	3.095,44	3.148,28	3.185,94	3.238,78	3.276,44	3.329,28
Anheuser-Busch Inbev		54,88	55,25	55,81	56,18	56,74	57,11	57,67
AstraZeneca		13.679,66	13.827,32	13.999,66	14.147,32	14.319,66	14.467,32	14.639,66
AXA		38,80	39,18	39,55	39,93	40,30	40,68	41,05
BHP Group	46.27	45,61	46,08	46,88	47,35	48,15	48,62	49,42
Burberry		1.299,08	1.315,49	1.329,08	1.345,49	1.359,08	1.375,49	1.389,08
Compass Group		2.283,34	2.312,18	2.326,84	2.355,68	2.370,34	2.399,18	2.413,84
Danone		74,96	75,36	75,94	76,34	76,92	77,32	77,90
Diageo		1.581,85	1.594,94	1.610,35	1.623,44	1.638,85	1.651,94	1.667,35
Dior		584,57	588,48	596,07	599,98	607,57	611,48	619,07
Glencore		415,63	426,23	436,65	447,25	457,67	468,27	478,69
Iberdrola		18,61	18,67	18,77	18,83	18,93	18,99	19,09
Imperial Brands		2.946,52	2.961,52	2.986,52	3.001,52	3.026,52	3.041,52	3.066,52
Inditex		54,96	55,46	55,92	56,42	56,88	57,38	57,84
LVMH		619,41	626,82	637,71	645,12	656,01	663,42	674,31
Macquarie	205.42	198,85	202,05	203,71	206,91	208,57	211,77	213,43
Moncler		50,99	51,66	52,77	53,44	54,55	55,22	56,33
Next plc		14.053,95	14.141,45	14.193,95	14.281,45	14.333,95	14.421,45	14.473,95
Prosus		51,93	52,25	52,83	53,15	53,73	54,05	54,63
Qantas Airways	10.12	9,90	10,04	10,13	10,27	10,36	10,50	10,59
Rio Tinto		5.825,59	5.901,43	5.951,09	6.026,93	6.076,59	6.152,43	6.202,09
TotalEnergies		52,98	53,42	54,16	54,60	55,34	55,78	56,52
Unilever		4.619,55	4.644,30	4.688,30	4.713,05	4.757,05	4.781,80	4.825,80
DHL Group (Deutsche Post)		47,33	47,57	47,79	48,03	48,25	48,49	48,71
Heineken		68,95	69,19	69,49	69,73	70,03	70,27	70,57
National Grid		1.159,40	1.165,90	1.176,90	1.183,40	1.194,40	1.200,90	1.211,90
Pernod Ricard		71,40	72,52	73,36	74,48	75,32	76,44	77,28
Sanofi		80,38	81,38	82,72	83,72	85,06	86,06	87,40

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.