Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Ocak 2026 - 07:45:03

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	123.68	123,09	124,41	125,13	126,45	127,17	128,49	129,21
AbbVie Inc.	228.45	212,25	217,42	220,57	225,74	228,89	234,06	237,21
Adobe Inc US	332.18	324,15	328,84	333,40	338,09	342,65	347,34	351,90
Automatic Data Processing, Inc.	252.16	254,17	256,84	260,90	263,57	267,63	270,30	274,36
American Electric Power	115.44	111,50	112,55	114,11	115,16	116,72	117,77	119,33
AIG	84.02	74,87	75,95	76,76	77,84	78,65	79,73	80,54
Airbnb	132.62	131,59	132,95	135,65	137,01	139,71	141,07	143,77
Arthur J. Gallagher & Co.	254.53	252,48	255,39	259,63	262,54	266,78	269,69	273,93
Akamai Technologies, Inc.	84.78	82,48	83,80	84,62	85,94	86,76	88,08	88,90
ALIBABA	155.15	137,98	141,50	147,82	151,34	157,66	161,18	167,50
Altria Group, Inc.	55.71	53,74	54,30	55,00	55,56	56,26	56,82	57,52
AMAZON	225.75	238,33	239,81	242,77	244,25	247,21	248,69	251,65
AMD	222.83	194,82	198,75	201,41	205,34	208,00	211,93	214,59
American Tower Corporation	174.06	166,32	167,43	168,53	169,64	170,74	171,85	172,95
American Airlines Group Inc. (AAL)	15.4	15,11	15,35	15,51	15,75	15,91	16,15	16,31
AMERICAN EXPRESS	371.52	368,45	372,02	376,98	380,55	385,51	389,08	394,04
Amgen Inc.	326.85	311,63	319,53	324,47	332,37	337,31	345,21	350,15
Analog Devices, Inc.	273.07	282,70	285,98	292,30	295,58	301,90	305,18	311,50
Aon plc	343.14	340,25	343,73	347,41	350,89	354,57	358,05	361,73
APPLE	270.1	252,58	253,81	256,17	257,40	259,76	260,99	263,35
Applied Materials, Inc.	268.2	265,53	272,17	276,58	283,22	287,63	294,27	298,68
Archer Daniels Midland (ADM)	58.86	54,52	56,31	58,65	60,44	62,78	64,57	66,91
ARM Holdings	114.3	105,12	107,65	110,14	112,67	115,16	117,69	120,18
Aurora Cannabis Inc. (ACBFF)	4.18	4,06	4,10	4,14	4,18	4,22	4,26	4,30
Autodesk, Inc.	285.82	253,00	263,16	269,47	279,63	285,94	296,10	302,41
BAIDU	149.93	134,69	137,27	138,99	141,57	143,29	145,87	147,59
Barrick Gold	60.31	62,08	62,86	64,20	64,98	66,32	67,10	68,44
BCE	32.41	32,16	32,32	32,56	32,72	32,96	33,12	33,36
BERKSHIRE HATHAWAY	495.1	484,51	489,01	493,71	498,21	502,91	507,41	512,11
Best Buy Co., Inc.	71.53	64,03	66,07	68,80	70,84	73,57	75,61	78,34
Beyond Meat, Inc.	0.8	0,79	0,84	0,90	0,95	1,01	1,06	1,12
BioNTech SE	96.33	95,54	96,61	97,47	98,54	99,40	100,47	101,33
BlackRock Inc.	1080.89	1.034,99	1.046,70	1.065,73	1.077,44	1.096,47	1.108,18	1.127,21
Blackstone Inc.	157.95	149,22	150,58	152,63	153,99	156,04	157,40	159,45
BANK OF AMERICA	55.76	54,45	54,93	55,47	55,95	56,49	56,97	57,51
BOEING	226.61	215,71	220,23	223,42	227,94	231,13	235,65	238,84
Booking Holdings Inc. US	5305.16	5.271,12	5.308,09	5.366,45	5.403,42	5.461,78	5.498,75	5.557,11
Bristol-Myers Squibb Company	53.3	54,20	54,93	55,37	56,10	56,54	57,27	57,71
Broadcom Inc.	346.53	315,96	322,74	327,10	333,88	338,24	345,02	349,38
Brookfield Corporation	46.45	45,84	46,18	46,62	46,96	47,40	47,74	48,18
Cadence Design Systems, Inc.	309.37	307,32	309,68	313,80	316,16	320,28	322,64	326,76
Cameco Corporation	98.18	100,01	101,31	103,37	104,67	106,73	108,03	110,09
Canadian National Railway Company	99.98	94,67	95,59	97,39	98,31	100,11	101,03	102,83
Canadian Solar	25.34	16,99	17,91	18,57	19,49	20,15	21,07	21,73
Canadian Natural Resources	43.63	41,27	41,88	42,76	43,37	44,25	44,86	45,74
Capital One Financial Corporation	246.91	247,24	249,49	252,27	254,52	257,30	259,55	262,33
Cardinal Health	204.97	190,86	196,02	199,08	204,24	207,30	212,46	215,52
CATERPILLAR	596.21	582,10	587,42	597,38	602,70	612,66	617,98	627,94
Centene	46.71	44,57	45,19	45,95	46,57	47,33	47,95	48,71
Canopy Growth Corporation (CGC)	1.2	1,02	1,07	1,13	1,18	1,24	1,29	1,35
ChargePoint, Inc.	6.96	6,59	6,73	6,85	6,99	7,11	7,25	7,37
CHEVRON	155.36	150,84	152,91	155,90	157,97	160,96	163,03	166,02
Chipotle Mexican Grill, Inc.	37.33	36,93	37,62	38,32	39,01	39,71	40,40	41,10
The Cigna Group	277.5	272,81	275,99	279,56	282,74	286,31	289,49	293,06
Cintas Corporation	184.23	183,21	184,52	187,10	188,41	190,99	192,30	194,88
CISCO SYSTEMS	75.85	72,45	72,91	73,35	73,81	74,25	74,71	75,15
CITIGROUP	118.23	117,09	118,47	119,35	120,73	121,61	122,99	123,87
COCA COLA	68.9	65,92	66,62	67,88	68,58	69,84	70,54	71,80
COINBASE GLOBAL INC.US	235.39	232,62	236,99	240,67	245,04	248,72	253,09	256,77
Colgate-Palmolive Company	77.39	74,61	76,02	78,32	79,73	82,03	83,44	85,74
Comcast Corporation	29.41	26,55	26,98	27,55	27,98	28,55	28,98	29,55
Constellation Brands	140.53	135,80	139,53	143,71	147,44	151,62	155,35	159,53
ConocoPhillips	96.31	90,03	92,16	95,32	97,45	100,61	102,74	105,90
Copart	38.92	36,54	37,20	38,06	38,72	39,58	40,24	41,10
Costco Wholesale Corporation	851.4	859,22	876,45	894,67	911,90	930,12	947,35	965,57
Alimentation Couche-Tard Inc.	75.35	73,02	73,59	74,47	75,04	75,92	76,49	77,37
Canadian Pacific Kansas City Limited	101.92	95,53	96,38	98,03	98,88	100,53	101,38	103,03
Cronos Group Inc. (CRON)	2.62	2,52	2,54	2,56	2,58	2,60	2,62	2,64
Crown Castle	84.28	82,04	83,12	83,70	84,78	85,36	86,44	87,02
CSX Corporation	35.2	34,07	34,41	34,81	35,15	35,55	35,89	36,29
CVS Health Corporation	80.31	77,43	78,23	79,27	80,07	81,11	81,91	82,95
Deere & Company	500.24	454,36	464,46	482,35	492,45	510,34	520,44	538,33
Delta Air Lines, Inc. US	71.12	69,67	70,37	70,74	71,44	71,81	72,51	72,88
WALT DISNEY	113.85	110,42	111,44	112,64	113,66	114,86	115,88	117,08
DMC Global Inc.	7.16	6,60	6,71	6,94	7,05	7,28	7,39	7,62
Dominion Energy	57.65	55,82	56,39	57,02	57,59	58,22	58,79	59,42
Domino's Pizza, Inc. US	405.5	392,29	395,77	400,63	404,11	408,97	412,45	417,31
DoorDash Inc	223.6	213,17	216,85	220,23	223,91	227,29	230,97	234,35
Dow Inc	25.82	22,87	23,65	24,73	25,51	26,59	27,37	28,45
D. R. Horton	145.09	131,94	134,80	140,05	142,91	148,16	151,02	156,27
DROPBOX	27.38	26,60	26,77	27,07	27,24	27,54	27,71	28,01
Keurig Dr Pepper	27.53	26,48	26,78	27,16	27,46	27,84	28,14	28,52
Duke Energy Corporation	117.02	114,19	115,29	116,15	117,25	118,11	119,21	120,07
DuPont de Nemours, Inc.	43.25	41,88	42,34	42,80	43,26	43,72	44,18	44,64
Electronic Arts Inc.	203.77	203,42	203,56	203,67	203,81	203,92	204,06	204,17
Eaton Corporation plc	319.36	311,07	312,93	316,15	318,01	321,23	323,09	326,31
eBay Inc.	90.65	88,13	89,12	89,88	90,87	91,63	92,62	93,38
Elevance Health, Inc.	373.92	360,29	364,85	369,38	373,94	378,47	383,03	387,56
Eli Lilly and Company	1083.55	994,10	1.030,94	1.057,25	1.094,09	1.120,40	1.157,24	1.183,55
Enbridge	62.67	61,56	61,90	62,29	62,63	63,02	63,36	63,75
Enterprise Products	32.03	31,04	31,28	31,54	31,78	32,04	32,28	32,54
EOG Resources, Inc.	105.2	99,18	100,88	103,04	104,74	106,90	108,60	110,76
Equinix Inc.	761.56	760,08	764,60	771,99	776,51	783,90	788,42	795,81
The Estée Lauder Companies Inc.	109.74	99,92	102,09	105,92	108,09	111,92	114,09	117,92
Etsy Inc.	61.14	58,39	59,34	60,24	61,19	62,09	63,04	63,94
Exelon Corporation	43.35	42,15	42,51	42,93	43,29	43,71	44,07	44,49
Expedia Group, Inc.	300.91	289,66	292,16	296,54	299,04	303,42	305,92	310,30
EXXON MOBIL	122.43	114,76	116,64	119,54	121,42	124,32	126,20	129,10
FACEBOOK	644.99	626,34	630,32	637,65	641,63	648,96	652,94	660,27
Fair Isaac Corporation	1581.81	1.514,14	1.534,89	1.558,35	1.579,10	1.602,56	1.623,31	1.646,77
FedEx Corporation	308.3	293,51	298,99	303,64	309,12	313,77	319,25	323,90
FERRARI	369.39	352,17	357,86	363,62	369,31	375,07	380,76	386,52
First Solar	245.37	232,42	235,50	240,43	243,51	248,44	251,52	256,45
Figma Inc	37.19	34,72	35,38	36,28	36,94	37,84	38,50	39,40
Ford Motor Company	14.3	13,37	13,59	13,95	14,17	14,53	14,75	15,11
Freeport-McMoRan Inc.	54.05	52,18	52,66	53,36	53,84	54,54	55,02	55,72
The Gap, Inc.	28.32	26,28	26,87	27,59	28,18	28,90	29,49	30,21
General Dynamics Corporation	351.6	328,47	339,15	345,37	356,05	362,27	372,95	379,17
Generac Holdings Inc	148.47	138,93	141,59	145,03	147,69	151,13	153,79	157,23
GE Vernova LLC	627.78	571,98	595,32	611,55	634,89	651,12	674,46	690,69
GENERAL ELECTRIC	313.81	286,50	298,00	305,91	317,41	325,32	336,82	344,73
General Mills	43.77	41,76	42,26	43,02	43,52	44,28	44,78	45,54
Gilead Sciences, Inc. US	120.42	113,31	116,47	118,45	121,61	123,59	126,75	128,73
GM	84.88	80,41	81,35	83,11	84,05	85,81	86,75	88,51
GOOGLE	325.2	314,33	317,77	321,49	324,93	328,65	332,09	335,81
GOPRO	1.4	1,32	1,36	1,38	1,42	1,44	1,48	1,50
Groupon, Inc. (GRPN).US	16.5	15,13	15,55	16,03	16,45	16,93	17,35	17,83
GOLDMAN SACHS GROUP	931.88	913,14	921,43	926,66	934,95	940,18	948,47	953,70
HCA Healthcare, Inc.	478.02	463,91	467,31	472,67	476,07	481,43	484,83	490,19
HDFC Bank Limited	33.17	32,62	32,78	32,98	33,14	33,34	33,50	33,70
The Kraft Heinz Company	23.34	22,39	22,65	22,99	23,25	23,59	23,85	24,19
D-MARKETS ELECTRONIC SERVICES	2.6	2,39	2,44	2,52	2,57	2,65	2,70	2,78
Hilton Worldwide Holdings Inc.	297.39	287,39	289,67	293,53	295,81	299,67	301,95	305,81
The Home Depot, Inc.	358.62	329,31	336,61	347,61	354,91	365,91	373,21	384,21
Honda Motor Co	29.72	28,81	29,01	29,37	29,57	29,93	30,13	30,49
HP Inc. (HPQ)	21.29	19,64	20,18	20,73	21,27	21,82	22,36	22,91
Humana Inc.	276.68	266,19	270,32	273,50	277,63	280,81	284,94	288,12
Hyatt Hotels Corporation	168.7	160,49	162,14	165,42	167,07	170,35	172,00	175,28
IBM	301.89	288,88	291,88	296,88	299,88	304,88	307,88	312,88
Intercontinental Exchange, Inc.	161.58	157,90	159,53	160,55	162,18	163,20	164,83	165,85
Illumina, Inc. US	145.44	139,95	142,69	144,06	146,80	148,17	150,91	152,28
Imperial Oil Limited	123.03	115,86	117,68	120,36	122,18	124,86	126,68	129,36
INTEL	41.02	37,34	38,96	39,99	41,61	42,64	44,26	45,29
Intuit Inc.	650.96	624,57	631,75	641,35	648,53	658,13	665,31	674,91
JD.Com Inc.	29.55	27,84	28,20	28,88	29,24	29,92	30,28	30,96
JOHNSON & JOHNSON	206.57	199,72	202,09	203,67	206,04	207,62	209,99	211,57
JP MORGAN CHASE	329.21	318,95	321,57	325,39	328,01	331,83	334,45	338,27
Kimberly-Clark Corporation	98.57	95,35	96,26	97,42	98,33	99,49	100,40	101,56
Kinder Morgan, Inc.	27.18	26,65	26,83	27,01	27,19	27,37	27,55	27,73
KKR & Co. Inc.	133.17	124,24	126,38	129,78	131,92	135,32	137,46	140,86
KLA Corporation	1322.99	1.262,29	1.284,38	1.303,68	1.325,77	1.345,07	1.367,16	1.386,46
Lam Research Corporation	184.6	187,65	191,13	195,78	199,26	203,91	207,39	212,04
Las Vegas Sands Corp. (LVS)	64.99	59,50	60,18	60,94	61,62	62,38	63,06	63,82
Lemonade Inc	75.62	75,03	77,18	78,82	80,97	82,61	84,76	86,40
Lennar	103.78	97,61	100,26	104,70	107,35	111,79	114,44	118,88
Great-West Lifeco Inc.	66.95	65,27	66,13	66,68	67,54	68,09	68,95	69,50
Linde PLC.US	427.83	423,05	427,23	432,92	437,10	442,79	446,97	452,66
Lockheed Martin Corporation	495.16	476,75	494,49	505,95	523,69	535,15	552,89	564,35
Lowe's Companies, Inc.	245.93	233,86	238,84	247,16	252,14	260,46	265,44	273,76
Lucid Group, Inc.	11.06	10,16	10,48	10,82	11,14	11,48	11,80	12,14
Lululemon Athletica Inc.	211.26	200,80	204,90	208,08	212,18	215,36	219,46	222,64
Marriott International, Inc.	312.63	309,93	313,04	318,64	321,75	327,35	330,46	336,06
Marsh & McLennan Companies, Inc.	186.31	179,34	180,93	183,62	185,21	187,90	189,49	192,18
Mastercard Incorporated. US	578.32	555,08	563,59	570,96	579,47	586,84	595,35	602,72
McDONALDS	308.11	298,50	300,46	304,28	306,24	310,06	312,02	315,84
McKesson Corporation	820.17	768,78	786,58	799,40	817,20	830,02	847,82	860,64
Merck & Co., Inc.	106.18	105,61	107,31	108,97	110,67	112,33	114,03	115,69
MetLife Inc.	79.58	77,32	77,88	78,73	79,29	80,14	80,70	81,55
Micron Technology, Inc.	314.63	296,99	308,83	317,50	329,34	338,01	349,85	358,52
MICROSOFT	471.61	467,45	471,17	474,15	477,87	480,85	484,57	487,55
Microvision, Inc.	0.87	0,81	0,82	0,85	0,86	0,89	0,90	0,93
Moderna, Inc. US	33.78	31,31	32,47	33,12	34,28	34,93	36,09	36,74
Mondelez International, Inc	53.83	49,17	50,14	51,98	52,95	54,79	55,76	57,60
Monster Beverage Corporation	76.41	74,16	75,06	75,74	76,64	77,32	78,22	78,90
MORGAN STANLEY	184.21	181,18	182,38	183,29	184,49	185,40	186,60	187,51
Marvell Technology, Inc	89.2	80,59	81,61	82,43	83,45	84,27	85,29	86,11
Newmont	106.62	102,47	103,33	104,97	105,83	107,47	108,33	109,97
NextEra Energy Inc.	79.21	76,89	77,57	78,39	79,07	79,89	80,57	81,39
NETFLIX	90.64	87,71	88,49	89,37	90,15	91,03	91,81	92,69
NIKE, Inc.	64.99	58,48	60,00	62,50	64,02	66,52	68,04	70,54
Nio Inc	4.66	4,51	4,55	4,61	4,65	4,71	4,75	4,81
Novavax, Inc.	7.25	6,98	7,11	7,18	7,31	7,38	7,51	7,58
Novo Nordisk	57.12	55,84	56,32	56,72	57,20	57,60	58,08	58,48
Nintendo Co. Ltd.	16.07	15,83	15,90	15,99	16,06	16,15	16,22	16,31
Nvidia Corporation	188.28	176,81	180,09	182,46	185,74	188,11	191,39	193,76
NXP Semiconductors N.V.	237.17	225,14	228,20	232,68	235,74	240,22	243,28	247,76
Okta, Inc.	93.64	90,76	91,41	92,53	93,18	94,30	94,95	96,07
Oracle Corporation	188.87	181,49	183,49	186,18	188,18	190,87	192,87	195,56
Pacific Gas and Electric	15.64	15,18	15,28	15,46	15,56	15,74	15,84	16,02
Palantir Technologies Inc	176.66	160,73	167,30	171,98	178,55	183,23	189,80	194,48
Palo Alto Networks Inc.	190.33	184,22	186,36	188,35	190,49	192,48	194,62	196,61
PAYPAL	58.05	56,27	56,93	57,49	58,15	58,71	59,37	59,93
PDD Holdings Inc.	121.27	116,82	117,80	119,54	120,52	122,26	123,24	124,98
PepsiCo, Inc. US	141.81	133,90	134,94	136,98	138,02	140,06	141,10	143,14
PFIZER	25.08	24,66	24,88	25,04	25,26	25,42	25,64	25,80
PROCTER & GAMBLE	141.29	134,94	136,27	138,70	140,03	142,46	143,79	146,22
Philip Morris International Inc.	159.56	152,95	154,26	156,28	157,59	159,61	160,92	162,94
Pinterest Inc	26.44	25,63	26,11	26,41	26,89	27,19	27,67	27,97
Plug Power Inc.US	2.14	2,13	2,17	2,21	2,25	2,29	2,33	2,37
The Progressive Corporation	211.24	205,49	207,65	209,95	212,11	214,41	216,57	218,87
Prologis, Inc	128.67	123,69	124,94	126,50	127,75	129,31	130,56	132,12
Public Storage	257.66	257,18	260,42	265,42	268,66	273,66	276,90	281,90
PulteGroup, Inc.	122.77	112,08	114,30	118,54	120,76	125,00	127,22	131,46
QUALCOMM Incorporated	181.4	168,89	172,36	176,88	180,35	184,87	188,34	192,86
Ralph Lauren Corporation	364.14	352,43	356,67	360,41	364,65	368,39	372,63	376,37
Realty Income	58.15	56,21	56,70	57,42	57,91	58,63	59,12	59,84
REDDIT Inc.	253.26	236,56	242,15	247,71	253,30	258,86	264,45	270,01
Regeneron Pharmaceuticals, Inc.	799.36	778,67	788,98	794,17	804,48	809,67	819,98	825,17
Thomson Reuters	128.9	125,25	126,13	127,52	128,40	129,79	130,67	132,06
Riot Platforms Inc	15.06	14,11	14,43	14,75	15,07	15,39	15,71	16,03
Rivian Automotive, Inc.	19.3	18,10	18,86	19,34	20,10	20,58	21,34	21,82
Robinhood Markets, Inc.	114.65	109,92	111,70	113,39	115,17	116,86	118,64	120,33
Roblox Corporation	80.69	68,65	70,04	71,74	73,13	74,83	76,22	77,92
Roku, Inc.	108.57	101,89	105,06	106,81	109,98	111,73	114,90	116,65
Ross Stores	182.29	181,90	184,06	186,46	188,62	191,02	193,18	195,58
Royal Bank Of Canada	234.49	231,12	232,46	233,48	234,82	235,84	237,18	238,20
Royal caribbean cruises ltd	303.57	282,69	290,81	297,19	305,31	311,69	319,81	326,19
Rtx Corp	186.97	170,64	177,56	182,26	189,18	193,88	200,80	205,50
salesforce.com, inc.	259.75	254,03	256,88	258,31	261,16	262,59	265,44	266,87
Seagate Technology PLC	286.72	248,05	262,82	273,35	288,12	298,65	313,42	323,95
Schlumberger Limited	44.31	41,26	41,92	43,12	43,78	44,98	45,64	46,84
The Charles Schwab Corporation	101.08	99,23	100,05	100,57	101,39	101,91	102,73	103,25
Sempra Energy	87.84	84,23	85,13	86,49	87,39	88,75	89,65	91,01
ServiceNow Inc.	147.03	141,45	143,62	144,80	146,97	148,15	150,32	151,50
Shopify	232.75	221,84	224,04	228,40	230,60	234,96	237,16	241,52
Skyworks Solutions, Inc.	60.43	55,62	57,10	58,77	60,25	61,92	63,40	65,07
Super Micro Computer, Inc.	29.78	28,45	28,77	29,27	29,59	30,09	30,41	30,91
Snap Inc	8.32	7,78	8,00	8,16	8,38	8,54	8,76	8,92
Snowflake Inc.	223.02	207,43	215,23	219,12	226,92	230,81	238,61	242,50
The Southern Company	86.98	84,80	85,50	86,24	86,94	87,68	88,38	89,12
Southern Copper Corporation	160.1	148,87	151,36	155,73	158,22	162,59	165,08	169,45
S&P Global Inc.	539.92	528,75	532,69	536,31	540,25	543,87	547,81	551,43
Spotify Technology S.A.	551.53	519,84	531,20	541,36	552,72	562,88	574,24	584,40
Square, Inc.	69.94	67,21	68,33	69,13	70,25	71,05	72,17	72,97
Starbucks Corporation	87.94	82,65	84,13	86,03	87,51	89,41	90,89	92,79
Sun Life Financial Inc.	86.56	85,25	85,83	86,19	86,77	87,13	87,71	88,07
Sunrun Solar company	18.24	16,08	16,67	17,45	18,04	18,82	19,41	20,19
Synopsys Inc.	513.04	500,14	503,99	508,52	512,37	516,90	520,75	525,28
Sysco	74.07	69,62	70,72	72,39	73,49	75,16	76,26	77,93
Taiwan Semiconductor Manufacturing Company Limited	317.28	308,84	312,11	314,69	317,96	320,54	323,81	326,39
Teva	32.42	31,48	31,82	32,12	32,46	32,76	33,10	33,40
Texas Instruments Incorporated	187.99	178,90	180,95	184,47	186,52	190,04	192,09	195,61
Thermo Fisher Scientific Inc.	604.62	578,23	590,39	597,50	609,66	616,77	628,93	636,04
TJX Companies	157.66	150,11	151,81	154,74	156,44	159,37	161,07	164,00
Tilray, Inc.	9.06	8,48	8,62	8,84	8,98	9,20	9,34	9,56
Toronto Dominion Bank	130.81	129,03	129,59	130,20	130,76	131,37	131,93	132,54
Tourmaline Oil Corp.	58.36	56,98	57,54	57,95	58,51	58,92	59,48	59,89
Toyota Motor Corporation	214.27	207,78	209,22	211,75	213,19	215,72	217,16	219,69
The Trade Desk, Inc	37.06	35,17	36,01	36,53	37,37	37,89	38,73	39,25
Twilio	137.09	125,53	129,64	133,36	137,47	141,19	145,30	149,02
United Airlines Holdings, Inc.	115.23	112,04	113,46	114,34	115,76	116,64	118,06	118,94
Uber Technologies, Inc.	87.38	82,79	83,95	85,67	86,83	88,55	89,71	91,43
Udemy, Inc.	5.74	5,40	5,50	5,62	5,72	5,84	5,94	6,06
Union Pacific Corporation	231	218,89	221,39	225,33	227,83	231,77	234,27	238,21
United Parcel Service	100.55	100,69	102,26	104,49	106,06	108,29	109,86	112,09
Upstart Holdings, Inc.	50.37	47,09	48,12	49,25	50,28	51,41	52,44	53,57
UnitedHealth Group Incorporated	345.22	334,90	337,49	341,36	343,95	347,82	350,41	354,28
Vale	14	13,44	13,56	13,78	13,90	14,12	14,24	14,46
VERIZON	40.45	39,40	39,68	40,06	40,34	40,72	41,00	41,38
Vertex Pharmaceuticals	468.73	440,90	452,64	460,68	472,42	480,46	492,20	500,24
VICI Properties	28.04	26,70	27,05	27,43	27,78	28,16	28,51	28,89
Virgin Galactic Holdings, Inc. US	3.22	2,84	2,94	3,00	3,10	3,16	3,26	3,32
Visa Inc. (V)	345.36	341,56	345,20	348,17	351,81	354,78	358,42	361,39
VALEANT	7.7	7,46	7,58	7,64	7,76	7,82	7,94	8,00
WAL MART	112.88	106,68	108,07	110,47	111,86	114,26	115,65	118,05
Wayfair	113.37	102,22	105,08	109,23	112,09	116,24	119,10	123,25
Weibo Corporation. US	10.62	10,35	10,43	10,53	10,61	10,71	10,79	10,89
Wells Fargo & Company	95.4	92,41	93,23	94,31	95,13	96,21	97,03	98,11
Welltower	185.78	179,29	180,89	183,34	184,94	187,39	188,99	191,44
Western Digital Corporation	187.15	161,60	170,94	179,04	188,38	196,48	205,82	213,92
Workday	209.22	202,43	204,41	206,81	208,79	211,19	213,17	215,57
XPeng Inc.	20.42	19,44	19,70	20,06	20,32	20,68	20,94	21,30
Zillow Group, Inc.	69.75	63,84	65,10	67,43	68,69	71,02	72,28	74,61
ZIM Integrated Shipping Services Ltd	22.44	22,01	22,15	22,29	22,43	22,57	22,71	22,85
Zoetis	126.36	121,39	123,01	124,69	126,31	127,99	129,61	131,29
Zoom Video Communications, Inc.	85.43	82,71	83,61	84,52	85,42	86,33	87,23	88,14
Zscaler, Inc.	219.51	205,11	211,84	215,68	222,41	226,25	232,98	236,82
Adidas		152,00	154,84	159,97	162,81	167,94	170,78	175,91
Allianz		381,80	383,31	386,15	387,66	390,50	392,01	394,85
ASML Holding		943,52	975,23	992,53	1.024,24	1.041,54	1.073,25	1.090,55
AXA		39,58	39,76	40,05	40,23	40,52	40,70	40,99
Banco Bilbao		19,32	19,46	19,71	19,85	20,10	20,24	20,49
Banco Santander		9,81	9,89	10,01	10,09	10,21	10,29	10,41
Barclays		469,22	472,38	477,67	480,83	486,12	489,28	494,57
Bayer		37,18	37,84	38,58	39,24	39,98	40,64	41,38
BMW.DE		87,02	88,28	90,18	91,44	93,34	94,60	96,50
BNP Paribas		79,16	79,75	80,83	81,42	82,50	83,09	84,17
BP PLC		407,49	409,83	411,81	414,15	416,13	418,47	420,45
British American Tobacco		3.889,91	3.922,75	3.963,41	3.996,25	4.036,91	4.069,75	4.110,41
Commerzbank AG		33,93	34,27	34,93	35,27	35,93	36,27	36,93
Deutsche Bank		32,25	32,52	32,82	33,09	33,39	33,66	33,96
Deutsche Telekom AG		26,31	26,68	27,44	27,81	28,57	28,94	29,70
GlaxoSmithKline PLC		1.843,37	1.859,53	1.871,87	1.888,03	1.900,37	1.916,53	1.928,87
HSBC Holdings		1.171,78	1.176,69	1.183,89	1.188,80	1.196,00	1.200,91	1.208,11
Lufthansa AG		8,77	8,87	8,95	9,05	9,13	9,23	9,31
Mondi ORD		856,91	866,55	883,21	892,85	909,51	919,15	935,81
Philips KON		24,23	24,46	24,85	25,08	25,47	25,70	26,09
Royal Dutch		2.457,25	2.501,91	2.527,75	2.572,41	2.598,25	2.642,91	2.668,75
Safran		315,01	317,45	318,91	321,35	322,81	325,25	326,71
SAP SE		201,56	203,48	204,78	206,70	208,00	209,92	211,22
Schneider Electric		222,30	227,78	230,83	236,31	239,36	244,84	247,89
Siemens AG		239,35	244,41	247,77	252,83	256,19	261,25	264,61
Stellantis NV		8,55	8,73	9,03	9,21	9,51	9,69	9,99
Telefonica		3,29	3,33	3,35	3,39	3,41	3,45	3,47
Unilever DR		51,97	52,38	53,06	53,47	54,15	54,56	55,24
Vodafone Group		102,00	102,42	102,77	103,19	103,54	103,96	104,31
Volkswagen		97,61	98,62	100,02	101,03	102,43	103,44	104,84
Porsche Automobil Holding SE		37,23	37,52	38,03	38,32	38,83	39,12	39,63
Renault SA		30,83	31,75	32,58	33,50	34,33	35,25	36,08
Mercedes-Benz Group AG		57,46	58,05	58,91	59,50	60,36	60,95	61,81
Ahold Delhaize		32,51	32,74	33,16	33,39	33,81	34,04	34,46
Airbus		211,64	212,52	213,57	214,45	215,50	216,38	217,43
Anglo American		3.007,78	3.042,94	3.080,78	3.115,94	3.153,78	3.188,94	3.226,78
Anheuser-Busch Inbev		51,96	53,00	54,34	55,38	56,72	57,76	59,10
AstraZeneca		13.815,32	13.926,66	14.033,32	14.144,66	14.251,32	14.362,66	14.469,32
AXA		39,58	39,76	40,05	40,23	40,52	40,70	40,99
BHP Group	47.59	46,32	46,69	46,93	47,30	47,54	47,91	48,15
Burberry		1.267,24	1.283,58	1.311,24	1.327,58	1.355,24	1.371,58	1.399,24
Compass Group		2.213,51	2.240,51	2.291,01	2.318,01	2.368,51	2.395,51	2.446,01
Danone		72,96	73,74	74,85	75,63	76,74	77,52	78,63
Diageo		1.533,27	1.553,77	1.577,02	1.597,52	1.620,77	1.641,27	1.664,52
Dior		569,07	574,23	581,32	586,48	593,57	598,73	605,82
Glencore		393,08	400,13	406,76	413,81	420,44	427,49	434,12
Iberdrola		18,59	18,70	18,79	18,90	18,99	19,10	19,19
Imperial Brands		2.926,69	2.948,85	2.977,69	2.999,85	3.028,69	3.050,85	3.079,69
Inditex		54,63	55,27	55,88	56,52	57,13	57,77	58,38
LVMH		608,56	614,72	622,86	629,02	637,16	643,32	651,46
Macquarie	205.28	203,23	204,63	206,69	208,09	210,15	211,55	213,61
Moncler		51,50	51,88	52,31	52,69	53,12	53,50	53,93
Next plc		14.010,62	14.059,78	14.140,62	14.189,78	14.270,62	14.319,78	14.400,62
Prosus		52,26	52,80	53,08	53,62	53,90	54,44	54,72
Qantas Airways	10.22	10,23	10,29	10,37	10,43	10,51	10,57	10,65
Rio Tinto		6.009,26	6.077,76	6.123,76	6.192,26	6.238,26	6.306,76	6.352,76
TotalEnergies		52,20	52,66	52,95	53,41	53,70	54,16	54,45
Unilever		4.499,88	4.536,72	4.594,13	4.630,97	4.688,38	4.725,22	4.782,63
DHL Group (Deutsche Post)		46,86	47,13	47,54	47,81	48,22	48,49	48,90
Heineken		66,05	66,89	68,05	68,89	70,05	70,89	72,05
National Grid		1.156,57	1.166,73	1.172,07	1.182,23	1.187,57	1.197,73	1.203,07
Pernod Ricard		70,04	71,05	72,44	73,45	74,84	75,85	77,24
Sanofi		81,49	81,87	82,21	82,59	82,93	83,31	83,65

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.