Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Ocak 2026 - 07:47:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	127.52	123,13	124,64	126,08	127,59	129,03	130,54	131,98
AbbVie Inc.	223.29	216,23	217,77	220,53	222,07	224,83	226,37	229,13
Adobe Inc US	334.94	323,81	326,14	330,54	332,87	337,27	339,60	344,00
Automatic Data Processing, Inc.	260.25	250,24	252,65	256,45	258,86	262,66	265,07	268,87
American Electric Power	114.74	112,57	113,07	113,90	114,40	115,23	115,73	116,56
AIG	77.84	73,53	75,19	76,51	78,17	79,49	81,15	82,47
Airbnb	137.79	134,14	134,94	136,36	137,16	138,58	139,38	140,80
Arthur J. Gallagher & Co.	261.78	254,36	256,52	259,15	261,31	263,94	266,10	268,73
Akamai Technologies, Inc.	88.44	83,18	84,29	86,36	87,47	89,54	90,65	92,72
ALIBABA	150.49	144,18	147,32	148,91	152,05	153,64	156,78	158,37
Altria Group, Inc.	54.97	52,80	53,72	54,34	55,26	55,88	56,80	57,42
AMAZON	240.35	222,13	226,64	233,50	238,01	244,87	249,38	256,24
AMD	213.86	197,77	204,21	209,03	215,47	220,29	226,73	231,55
American Tower Corporation	175.27	171,63	173,10	174,19	175,66	176,75	178,22	179,31
American Airlines Group Inc. (AAL)	15.58	14,81	15,17	15,37	15,73	15,93	16,29	16,49
AMERICAN EXPRESS	382.84	367,23	371,33	377,08	381,18	386,93	391,03	396,78
Amgen Inc.	329.33	309,50	313,74	321,54	325,78	333,58	337,82	345,62
Analog Devices, Inc.	292.55	270,67	275,38	283,96	288,67	297,25	301,96	310,54
Aon plc	348.59	341,59	344,50	346,55	349,46	351,51	354,42	356,47
APPLE	261.76	254,48	257,97	259,87	263,36	265,26	268,75	270,65
Applied Materials, Inc.	295.3	280,38	284,23	289,76	293,61	299,14	302,99	308,52
Archer Daniels Midland (ADM)	60.36	58,16	58,81	59,59	60,24	61,02	61,67	62,45
ARM Holdings	115.22	111,36	113,00	114,11	115,75	116,86	118,50	119,61
Aurora Cannabis Inc. (ACBFF)	4.16	3,92	3,98	4,07	4,13	4,22	4,28	4,37
Autodesk, Inc.	292.24	281,94	284,45	288,34	290,85	294,74	297,25	301,14
BAIDU		139,37	142,69	144,39	147,71	149,41	152,73	154,43
Barrick Gold	65.7	61,67	62,51	64,10	64,94	66,53	67,37	68,96
BCE	32.05	30,88	31,44	31,74	32,30	32,60	33,16	33,46
BERKSHIRE HATHAWAY	497.9	490,81	492,81	495,35	497,35	499,89	501,89	504,43
Best Buy Co., Inc.	71.95	65,85	67,07	69,51	70,73	73,17	74,39	76,83
Beyond Meat, Inc.	0.86	0,73	0,77	0,81	0,85	0,89	0,93	0,97
BioNTech SE	97.83	94,42	95,61	96,72	97,91	99,02	100,21	101,32
BlackRock Inc.	1109.54	1.086,26	1.095,14	1.102,34	1.111,22	1.118,42	1.127,30	1.134,50
Blackstone Inc.	162.25	157,91	158,97	160,61	161,67	163,31	164,37	166,01
BANK OF AMERICA	57.1	56,09	56,35	56,73	56,99	57,37	57,63	58,01
BOEING	228.99	222,99	225,00	227,00	229,01	231,01	233,02	235,02
Booking Holdings Inc. US	5336.66	5.181,29	5.219,06	5.277,86	5.315,63	5.374,43	5.412,20	5.471,00
Bristol-Myers Squibb Company	54.3	51,89	52,52	53,41	54,04	54,93	55,56	56,45
Broadcom Inc.	342.83	326,41	331,77	337,30	342,66	348,19	353,55	359,08
Brookfield Corporation	49.01	46,99	47,54	48,28	48,83	49,57	50,12	50,86
Cadence Design Systems, Inc.	313.83	291,49	296,47	305,15	310,13	318,81	323,79	332,47
Cameco Corporation	101.81	96,06	97,50	99,66	101,10	103,26	104,70	106,86
Canadian National Railway Company	100.4	97,09	97,81	99,11	99,83	101,13	101,85	103,15
Canadian Solar	23.42	20,16	21,26	22,34	23,44	24,52	25,62	26,70
Canadian Natural Resources	43.49	41,53	42,33	42,91	43,71	44,29	45,09	45,67
Capital One Financial Corporation	257.11	241,84	245,65	251,38	255,19	260,92	264,73	270,46
Cardinal Health	207.69	201,48	203,21	205,45	207,18	209,42	211,15	213,39
CATERPILLAR	621.73	593,69	600,66	611,20	618,17	628,71	635,68	646,22
Centene	45.51	43,88	44,34	44,92	45,38	45,96	46,42	47,00
Canopy Growth Corporation (CGC)	1.1	1,03	1,05	1,07	1,09	1,11	1,13	1,15
ChargePoint, Inc.	7.1	6,74	6,83	6,97	7,06	7,20	7,29	7,43
CHEVRON	156.45	144,46	150,09	153,27	158,90	162,08	167,71	170,89
Chipotle Mexican Grill, Inc.	38.45	37,10	37,65	38,05	38,60	39,00	39,55	39,95
The Cigna Group	283.94	272,46	276,45	280,20	284,19	287,94	291,93	295,68
Cintas Corporation	186.81	181,00	182,46	184,64	186,10	188,28	189,74	191,92
CISCO SYSTEMS	75.03	73,72	74,18	74,60	75,06	75,48	75,94	76,36
CITIGROUP	122.2	119,48	120,69	121,45	122,66	123,42	124,63	125,39
COCA COLA	67.7	66,74	67,08	67,39	67,73	68,04	68,38	68,69
COINBASE GLOBAL INC.US	249.55	231,33	238,06	243,81	250,54	256,29	263,02	268,77
Colgate-Palmolive Company	76.95	75,71	76,02	76,48	76,79	77,25	77,56	78,02
Comcast Corporation	27.33	26,14	26,58	26,96	27,40	27,78	28,22	28,60
Constellation Brands	143.16	138,24	139,48	141,32	142,56	144,40	145,64	147,48
ConocoPhillips	96.93	92,97	94,92	95,93	97,88	98,89	100,84	101,85
Copart	38.84	37,63	37,91	38,37	38,65	39,11	39,39	39,85
Costco Wholesale Corporation	886.36	851,83	860,72	873,54	882,43	895,25	904,14	916,96
Alimentation Couche-Tard Inc.	73.6	71,42	72,41	73,01	74,00	74,60	75,59	76,19
Canadian Pacific Kansas City Limited	101.16	98,39	99,01	100,09	100,71	101,79	102,41	103,49
Cronos Group Inc. (CRON)	2.6	2,51	2,55	2,57	2,61	2,63	2,67	2,69
Crown Castle	86.92	84,64	85,78	86,35	87,49	88,06	89,20	89,77
CSX Corporation	35.98	35,27	35,45	35,71	35,89	36,15	36,33	36,59
CVS Health Corporation	80.49	76,88	78,04	79,26	80,42	81,64	82,80	84,02
Deere & Company	484.41	447,56	455,62	470,02	478,08	492,48	500,54	514,94
Delta Air Lines, Inc. US	71.92	68,87	69,91	70,91	71,95	72,95	73,99	74,99
WALT DISNEY	114.25	111,52	112,14	113,20	113,82	114,88	115,50	116,56
DMC Global Inc.	6.94	6,57	6,69	6,81	6,93	7,05	7,17	7,29
Dominion Energy	58.57	57,68	58,06	58,31	58,69	58,94	59,32	59,57
Domino's Pizza, Inc. US	405.29	395,18	400,24	402,76	407,82	410,34	415,40	417,92
DoorDash Inc	228.86	219,87	222,74	225,80	228,67	231,73	234,60	237,66
Dow Inc	25.42	23,83	24,21	24,81	25,19	25,79	26,17	26,77
D. R. Horton	143.92	136,70	138,35	141,14	142,79	145,58	147,23	150,02
DROPBOX	26.92	26,33	26,52	26,72	26,91	27,11	27,30	27,50
Keurig Dr Pepper	27.27	26,48	26,68	26,98	27,18	27,48	27,68	27,98
Duke Energy Corporation	117.45	114,99	115,55	116,50	117,06	118,01	118,57	119,52
DuPont de Nemours, Inc.	43.23	40,13	40,84	42,04	42,75	43,95	44,66	45,86
Electronic Arts Inc.	203.83	203,25	203,51	203,67	203,93	204,09	204,35	204,51
Eaton Corporation plc	331.81	303,40	309,19	320,50	326,29	337,60	343,39	354,70
eBay Inc.	91.31	87,95	88,83	90,07	90,95	92,19	93,07	94,31
Elevance Health, Inc.	370.47	354,91	359,47	364,97	369,53	375,03	379,59	385,09
Eli Lilly and Company	1060.94	1.012,38	1.024,92	1.042,93	1.055,47	1.073,48	1.086,02	1.104,03
Enbridge	62.96	60,62	61,64	62,30	63,32	63,98	65,00	65,66
Enterprise Products	31.67	31,00	31,28	31,48	31,76	31,96	32,24	32,44
EOG Resources, Inc.	104.66	100,71	102,33	103,50	105,12	106,29	107,91	109,08
Equinix Inc.	785.6	755,09	761,88	773,74	780,53	792,39	799,18	811,04
The Estée Lauder Companies Inc.	108.33	104,82	106,50	107,42	109,10	110,02	111,70	112,62
Etsy Inc.	61.24	56,41	57,49	59,37	60,45	62,33	63,41	65,29
Exelon Corporation	43.73	42,80	43,02	43,38	43,60	43,96	44,18	44,54
Expedia Group, Inc.	298.44	279,15	283,32	290,88	295,05	302,61	306,78	314,34
EXXON MOBIL	120.93	114,69	117,75	119,34	122,40	123,99	127,05	128,64
FACEBOOK	659.56	638,53	644,49	652,03	657,99	665,53	671,49	679,03
Fair Isaac Corporation	1590.78	1.519,04	1.545,07	1.567,93	1.593,96	1.616,82	1.642,85	1.665,71
FedEx Corporation	306.72	289,85	293,25	299,99	303,39	310,13	313,53	320,27
FERRARI	371.12	362,13	366,13	368,63	372,63	375,13	379,13	381,63
First Solar	268.05	253,96	260,01	264,03	270,08	274,10	280,15	284,17
Figma Inc	37.25	34,38	34,98	36,12	36,72	37,86	38,46	39,60
Ford Motor Company	13.72	12,84	13,04	13,38	13,58	13,92	14,12	14,46
Freeport-McMoRan Inc.	55.95	53,92	54,74	55,34	56,16	56,76	57,58	58,18
The Gap, Inc.	26.98	24,49	25,01	25,99	26,51	27,49	28,01	28,99
General Dynamics Corporation	359.64	352,31	354,27	356,95	358,91	361,59	363,55	366,23
Generac Holdings Inc	144.79	136,66	139,24	142,01	144,59	147,36	149,94	152,71
GE Vernova LLC	684.98	638,60	648,06	666,52	675,98	694,44	703,90	722,36
GENERAL ELECTRIC	326.7	313,13	316,95	321,82	325,64	330,51	334,33	339,20
General Mills	43.71	42,93	43,31	43,51	43,89	44,09	44,47	44,67
Gilead Sciences, Inc. US	121.08	115,85	117,14	119,11	120,40	122,37	123,66	125,63
GM	81.98	79,54	80,26	81,12	81,84	82,70	83,42	84,28
GOOGLE	313.82	300,81	306,17	310,00	315,36	319,19	324,55	328,38
GOPRO	1.4	1,31	1,33	1,37	1,39	1,43	1,45	1,49
Groupon, Inc. (GRPN).US	16.66	15,46	15,85	16,25	16,64	17,04	17,43	17,83
GOLDMAN SACHS GROUP	952.65	928,21	934,61	943,63	950,03	959,05	965,45	974,47
HCA Healthcare, Inc.	482.05	464,91	470,38	476,22	481,69	487,53	493,00	498,84
HDFC Bank Limited	33.29	32,15	32,71	33,00	33,56	33,85	34,41	34,70
The Kraft Heinz Company	23.46	22,95	23,17	23,31	23,53	23,67	23,89	24,03
D-MARKETS ELECTRONIC SERVICES	2.62	2,46	2,50	2,56	2,60	2,66	2,70	2,76
Hilton Worldwide Holdings Inc.	292.59	280,87	283,43	288,01	290,57	295,15	297,71	302,29
The Home Depot, Inc.	348.18	327,46	332,19	340,19	344,92	352,92	357,65	365,65
Honda Motor Co	29.46	28,98	29,18	29,32	29,52	29,66	29,86	30,00
HP Inc. (HPQ)	22.07	20,47	20,87	21,47	21,87	22,47	22,87	23,47
Humana Inc.	278.91	271,03	274,52	276,71	280,20	282,39	285,88	288,07
Hyatt Hotels Corporation	167.02	157,17	159,26	163,14	165,23	169,11	171,20	175,08
IBM	301.45	288,72	291,57	296,51	299,36	304,30	307,15	312,09
Intercontinental Exchange, Inc.	165.59	163,16	163,93	164,76	165,53	166,36	167,13	167,96
Illumina, Inc. US	146.7	136,90	138,99	142,84	144,93	148,78	150,87	154,72
Imperial Oil Limited	120.45	115,16	117,46	118,96	121,26	122,76	125,06	126,56
INTEL	39.96	37,79	38,32	39,14	39,67	40,49	41,02	41,84
Intuit Inc.	645.4	615,68	622,29	633,85	640,46	652,02	658,63	670,19
JD.Com Inc.	29.49	28,92	29,20	29,34	29,62	29,76	30,04	30,18
JOHNSON & JOHNSON	204.3	201,08	202,50	203,40	204,82	205,72	207,14	208,04
JP MORGAN CHASE	333.86	325,47	327,62	330,74	332,89	336,01	338,16	341,28
Kimberly-Clark Corporation	97.25	95,96	96,60	96,92	97,56	97,88	98,52	98,84
Kinder Morgan, Inc.	26.79	25,10	25,81	26,30	27,01	27,50	28,21	28,70
KKR & Co. Inc.	135.33	130,18	131,83	133,58	135,23	136,98	138,63	140,38
KLA Corporation	1392.41	1.332,71	1.349,00	1.370,70	1.386,99	1.408,69	1.424,98	1.446,68
Lam Research Corporation	206.7	188,08	193,10	199,90	204,92	211,72	216,74	223,54
Las Vegas Sands Corp. (LVS)	63.61	62,02	62,70	63,16	63,84	64,30	64,98	65,44
Lemonade Inc	79.66	74,10	75,42	77,54	78,86	80,98	82,30	84,42
Lennar	105.97	99,84	101,13	103,55	104,84	107,26	108,55	110,97
Great-West Lifeco Inc.	67.91	66,42	66,76	67,34	67,68	68,26	68,60	69,18
Linde PLC.US	436.06	428,03	430,34	433,20	435,51	438,37	440,68	443,54
Lockheed Martin Corporation	520.86	494,57	506,45	513,65	525,53	532,73	544,61	551,81
Lowe's Companies, Inc.	245.81	233,54	236,70	241,26	244,42	248,98	252,14	256,70
Lucid Group, Inc.	11.52	10,61	11,01	11,27	11,67	11,93	12,33	12,59
Lululemon Athletica Inc.	215.04	204,47	206,79	210,91	213,23	217,35	219,67	223,79
Marriott International, Inc.	321.13	302,21	306,26	313,69	317,74	325,17	329,22	336,65
Marsh & McLennan Companies, Inc.	184.89	180,87	182,58	183,73	185,44	186,59	188,30	189,45
Mastercard Incorporated. US	578.7	558,46	562,97	570,84	575,35	583,22	587,73	595,60
McDONALDS	301.83	292,65	295,11	298,47	300,93	304,29	306,75	310,11
McKesson Corporation	824.38	805,19	812,08	818,23	825,12	831,27	838,16	844,31
Merck & Co., Inc.	108.68	104,94	106,17	107,43	108,66	109,92	111,15	112,41
MetLife Inc.	80.98	78,43	79,07	80,02	80,66	81,61	82,25	83,20
Micron Technology, Inc.	342.99	301,76	310,26	326,62	335,12	351,48	359,98	376,34
MICROSOFT	477.65	462,86	465,84	471,74	474,72	480,62	483,60	489,50
Microvision, Inc.	0.84	0,75	0,79	0,81	0,85	0,87	0,91	0,93
Moderna, Inc. US	35.5	28,62	30,25	32,87	34,50	37,12	38,75	41,37
Mondelez International, Inc	52.61	51,32	51,92	52,27	52,87	53,22	53,82	54,17
Monster Beverage Corporation	75.55	74,57	74,83	75,19	75,45	75,81	76,07	76,43
MORGAN STANLEY	187.31	182,59	183,94	185,63	186,98	188,67	190,02	191,71
Marvell Technology, Inc	88.04	77,63	82,07	85,06	89,50	92,49	96,93	99,92
Newmont	108.91	101,85	103,30	106,11	107,56	110,37	111,82	114,63
NextEra Energy Inc.	80.83	79,23	79,76	80,30	80,83	81,37	81,90	82,44
NETFLIX	90.32	87,15	88,29	89,31	90,45	91,47	92,61	93,63
NIKE, Inc.	65.11	61,85	62,55	63,83	64,53	65,81	66,51	67,79
Nio Inc	4.68	4,27	4,47	4,57	4,77	4,87	5,07	5,17
Novavax, Inc.	7.36	6,83	7,03	7,19	7,39	7,55	7,75	7,91
Novo Nordisk	56	53,11	54,45	55,23	56,57	57,35	58,69	59,47
Nintendo Co. Ltd.	16.98	16,77	16,84	16,91	16,98	17,05	17,12	17,19
Nvidia Corporation	187.14	179,77	183,13	185,13	188,49	190,49	193,85	195,85
NXP Semiconductors N.V.	245.61	220,70	225,90	235,76	240,96	250,82	256,02	265,88
Okta, Inc.	90.1	84,50	85,82	87,96	89,28	91,42	92,74	94,88
Oracle Corporation	192.83	186,34	188,18	190,50	192,34	194,66	196,50	198,82
Pacific Gas and Electric	16.06	15,59	15,69	15,87	15,97	16,15	16,25	16,43
Palantir Technologies Inc	179.24	170,39	172,33	175,79	177,73	181,19	183,13	186,59
Palo Alto Networks Inc.	185.39	178,32	179,78	182,58	184,04	186,84	188,30	191,10
PAYPAL	59.61	58,08	58,44	59,02	59,38	59,96	60,32	60,90
PDD Holdings Inc.	122.42	112,91	115,85	119,14	122,08	125,37	128,31	131,60
PepsiCo, Inc. US	138.65	136,52	137,34	138,00	138,82	139,48	140,30	140,96
PFIZER	25.36	24,41	24,83	25,09	25,51	25,77	26,19	26,45
PROCTER & GAMBLE	139.55	136,86	137,98	138,76	139,88	140,66	141,78	142,56
Philip Morris International Inc.	154.81	148,62	151,72	153,26	156,36	157,90	161,00	162,54
Pinterest Inc	26.96	26,34	26,52	26,74	26,92	27,14	27,32	27,54
Plug Power Inc.US	2.32	2,02	2,12	2,22	2,32	2,42	2,52	2,62
The Progressive Corporation	211.78	206,72	208,43	210,11	211,82	213,50	215,21	216,89
Prologis, Inc	127.29	123,37	124,75	126,02	127,40	128,67	130,05	131,32
Public Storage	269.79	248,38	253,29	261,54	266,45	274,70	279,61	287,86
PulteGroup, Inc.	120.77	114,27	115,73	118,25	119,71	122,23	123,69	126,21
QUALCOMM Incorporated	182.1	170,92	173,90	178,00	180,98	185,08	188,06	192,16
Ralph Lauren Corporation	362.25	346,09	350,43	356,34	360,68	366,59	370,93	376,84
Realty Income	57.29	55,59	56,07	56,68	57,16	57,77	58,25	58,86
REDDIT Inc.	252.48	232,31	236,97	244,73	249,39	257,15	261,81	269,57
Regeneron Pharmaceuticals, Inc.	774.35	748,25	757,62	765,99	775,36	783,73	793,10	801,47
Thomson Reuters	129.88	123,37	125,00	127,44	129,07	131,51	133,14	135,58
Riot Platforms Inc	14.88	13,54	13,92	14,40	14,78	15,26	15,64	16,12
Rivian Automotive, Inc.	19.42	17,60	18,20	18,81	19,41	20,02	20,62	21,23
Robinhood Markets, Inc.	121.26	112,64	115,17	118,21	120,74	123,78	126,31	129,35
Roblox Corporation	75.41	70,66	72,64	74,03	76,01	77,40	79,38	80,77
Roku, Inc.	113.08	107,41	109,16	111,12	112,87	114,83	116,58	118,54
Ross Stores	187.18	180,62	182,71	184,94	187,03	189,26	191,35	193,58
Royal Bank Of Canada	234.99	228,10	231,38	233,18	236,46	238,26	241,54	243,34
Royal caribbean cruises ltd	296.49	274,43	278,91	287,70	292,18	300,97	305,45	314,24
Rtx Corp	189.83	185,10	186,22	188,02	189,14	190,94	192,06	193,86
salesforce.com, inc.	262.08	248,92	251,81	256,95	259,84	264,98	267,87	273,01
Seagate Technology PLC	329.32	263,19	277,16	303,24	317,21	343,29	357,26	383,34
Schlumberger Limited	43.51	41,92	42,62	43,06	43,76	44,20	44,90	45,34
The Charles Schwab Corporation	103.3	101,71	102,51	102,90	103,70	104,09	104,89	105,28
Sempra Energy	87.48	85,78	86,20	86,84	87,26	87,90	88,32	88,96
ServiceNow Inc.	148.31	144,56	145,66	146,98	148,08	149,40	150,50	151,82
Shopify	232.13	211,32	215,68	223,91	228,27	236,50	240,86	249,09
Skyworks Solutions, Inc.	66.12	63,53	64,59	65,35	66,41	67,17	68,23	68,99
Super Micro Computer, Inc.	30.4	28,51	28,91	29,65	30,05	30,79	31,19	31,93
Snap Inc	8.7	7,89	8,06	8,38	8,55	8,87	9,04	9,36
Snowflake Inc.	233.75	215,68	219,32	226,53	230,17	237,38	241,02	248,23
The Southern Company	87.3	85,47	85,92	86,61	87,06	87,75	88,20	88,89
Southern Copper Corporation	159.65	153,90	155,70	157,67	159,47	161,44	163,24	165,21
S&P Global Inc.	537.95	523,31	527,20	532,57	536,46	541,83	545,72	551,09
Spotify Technology S.A.	569.95	538,53	553,74	561,84	577,05	585,15	600,36	608,46
Square, Inc.	69.72	67,06	67,62	68,67	69,23	70,28	70,84	71,89
Starbucks Corporation	89.14	82,41	84,25	86,69	88,53	90,97	92,81	95,25
Sun Life Financial Inc.	87.73	86,09	86,49	87,11	87,51	88,13	88,53	89,15
Sunrun Solar company	18.22	16,24	16,81	17,51	18,08	18,78	19,35	20,05
Synopsys Inc.	506.99	483,23	488,31	497,65	502,73	512,07	517,15	526,49
Sysco	72.83	71,64	71,94	72,38	72,68	73,12	73,42	73,86
Taiwan Semiconductor Manufacturing Company Limited	326.38	314,22	319,01	322,69	327,48	331,16	335,95	339,63
Teva	31.98	30,29	30,97	31,47	32,15	32,65	33,33	33,83
Texas Instruments Incorporated	191.64	171,95	176,16	183,90	188,11	195,85	200,06	207,80
Thermo Fisher Scientific Inc.	619.06	599,81	606,61	612,83	619,63	625,85	632,65	638,87
TJX Companies	153.62	149,59	150,73	152,17	153,31	154,75	155,89	157,33
Tilray, Inc.	9.18	8,05	8,39	8,79	9,13	9,53	9,87	10,27
Toronto Dominion Bank	130.41	127,08	128,52	129,47	130,91	131,86	133,30	134,25
Tourmaline Oil Corp.	59.01	57,38	58,03	58,52	59,17	59,66	60,31	60,80
Toyota Motor Corporation	214.91	212,32	213,38	214,14	215,20	215,96	217,02	217,78
The Trade Desk, Inc	39.5	37,59	38,43	38,97	39,81	40,35	41,19	41,73
Twilio	138.92	127,76	130,12	134,52	136,88	141,28	143,64	148,04
United Airlines Holdings, Inc.	117.19	110,08	111,98	114,59	116,49	119,10	121,00	123,61
Uber Technologies, Inc.	85.2	79,22	80,49	82,85	84,12	86,48	87,75	90,11
Udemy, Inc.	5.64	5,24	5,32	5,48	5,56	5,72	5,80	5,96
Union Pacific Corporation	233.02	228,74	229,84	231,43	232,53	234,12	235,22	236,81
United Parcel Service	104.93	99,63	100,69	102,81	103,87	105,99	107,05	109,17
Upstart Holdings, Inc.	50.37	46,37	47,75	49,06	50,44	51,75	53,13	54,44
UnitedHealth Group Incorporated	347.43	336,38	340,12	343,77	347,51	351,16	354,90	358,55
Vale	14.08	13,28	13,44	13,76	13,92	14,24	14,40	14,72
VERIZON	40.19	39,48	39,68	39,94	40,14	40,40	40,60	40,86
Vertex Pharmaceuticals	467.37	443,52	449,28	458,32	464,08	473,12	478,88	487,92
VICI Properties	27.76	27,07	27,31	27,53	27,77	27,99	28,23	28,45
Virgin Galactic Holdings, Inc. US	3.24	2,92	3,00	3,12	3,20	3,32	3,40	3,52
Visa Inc. (V)	356.41	346,49	349,02	352,71	355,24	358,93	361,46	365,15
VALEANT	7.56	6,80	7,06	7,31	7,57	7,82	8,08	8,33
WAL MART	114.06	109,45	110,59	112,33	113,47	115,21	116,35	118,09
Wayfair	109.26	99,18	101,34	105,30	107,46	111,42	113,58	117,54
Weibo Corporation. US	10.6	10,21	10,37	10,49	10,65	10,77	10,93	11,05
Wells Fargo & Company	96.14	93,78	94,33	95,23	95,78	96,68	97,23	98,13
Welltower	185.08	180,58	181,92	183,50	184,84	186,42	187,76	189,34
Western Digital Corporation	218.85	165,10	176,59	197,72	209,21	230,34	241,83	262,96
Workday	209.68	201,93	203,53	206,61	208,21	211,29	212,89	215,97
XPeng Inc.	20.04	19,15	19,55	19,79	20,19	20,43	20,83	21,07
Zillow Group, Inc.	66.33	61,91	62,93	64,63	65,65	67,35	68,37	70,07
ZIM Integrated Shipping Services Ltd	22.16	19,68	20,25	21,21	21,78	22,74	23,31	24,27
Zoetis	128.91	125,57	126,94	127,93	129,30	130,29	131,66	132,65
Zoom Video Communications, Inc.	85.59	82,63	83,78	84,68	85,83	86,73	87,88	88,78
Zscaler, Inc.	221.17	214,20	216,16	218,66	220,62	223,12	225,08	227,58
Adidas		151,74	154,12	158,06	160,44	164,38	166,76	170,70
Allianz		383,77	386,93	388,60	391,76	393,43	396,59	398,26
ASML Holding		1.011,54	1.022,94	1.038,94	1.050,34	1.066,34	1.077,74	1.093,74
AXA		40,05	40,30	40,47	40,72	40,89	41,14	41,31
Banco Bilbao		19,71	19,99	20,17	20,45	20,63	20,91	21,09
Banco Santander		9,85	10,00	10,11	10,26	10,37	10,52	10,63
Barclays		475,93	480,12	483,33	487,52	490,73	494,92	498,13
Bayer		37,22	37,55	37,76	38,09	38,30	38,63	38,84
BMW.DE		90,61	91,55	92,31	93,25	94,01	94,95	95,71
BNP Paribas		76,52	78,28	79,15	80,91	81,78	83,54	84,41
BP PLC		413,30	421,98	426,62	435,30	439,94	448,62	453,26
British American Tobacco		3.993,08	4.012,08	4.026,08	4.045,08	4.059,08	4.078,08	4.092,08
Commerzbank AG		33,41	34,45	35,07	36,11	36,73	37,77	38,39
Deutsche Bank		32,31	32,83	33,09	33,61	33,87	34,39	34,65
Deutsche Telekom AG		26,75	26,99	27,19	27,43	27,63	27,87	28,07
GlaxoSmithKline PLC		1.753,80	1.785,18	1.838,19	1.869,57	1.922,58	1.953,96	2.006,97
HSBC Holdings		1.192,33	1.200,77	1.206,83	1.215,27	1.221,33	1.229,77	1.235,83
Lufthansa AG		8,53	8,58	8,70	8,75	8,87	8,92	9,04
Mondi ORD		881,45	887,41	899,15	905,11	916,85	922,81	934,55
Philips KON		23,20	23,47	23,88	24,15	24,56	24,83	25,24
Royal Dutch		2.697,58	2.720,08	2.734,08	2.756,58	2.770,58	2.793,08	2.807,08
Safran		305,98	308,23	310,13	312,38	314,28	316,53	318,43
SAP SE		196,62	198,26	199,72	201,36	202,82	204,46	205,92
Schneider Electric		232,84	234,48	237,48	239,12	242,12	243,76	246,76
Siemens AG		238,75	240,80	244,00	246,05	249,25	251,30	254,50
Stellantis NV		8,78	9,02	9,20	9,44	9,62	9,86	10,04
Telefonica		3,26	3,30	3,33	3,37	3,40	3,44	3,47
Unilever DR		52,95	53,39	54,15	54,59	55,35	55,79	56,55
Vodafone Group		97,88	98,87	99,67	100,66	101,46	102,45	103,25
Volkswagen		101,04	101,80	102,34	103,10	103,64	104,40	104,94
Porsche Automobil Holding SE		38,08	38,47	38,71	39,10	39,34	39,73	39,97
Renault SA		33,63	34,21	34,57	35,15	35,51	36,09	36,45
Mercedes-Benz Group AG		59,64	60,09	60,64	61,09	61,64	62,09	62,64
Ahold Delhaize		33,88	34,04	34,13	34,29	34,38	34,54	34,63
Airbus		203,34	204,56	206,40	207,62	209,46	210,68	212,52
Anglo American		3.063,11	3.102,11	3.177,11	3.216,11	3.291,11	3.330,11	3.405,11
Anheuser-Busch Inbev		52,17	52,68	53,67	54,18	55,17	55,68	56,67
AstraZeneca		12.855,99	13.111,99	13.565,99	13.821,99	14.275,99	14.531,99	14.985,99
AXA		40,05	40,30	40,47	40,72	40,89	41,14	41,31
BHP Group	47.59	46,20	46,46	46,74	47,00	47,28	47,54	47,82
Burberry		1.198,89	1.235,60	1.299,00	1.335,71	1.399,11	1.435,82	1.499,22
Compass Group		2.254,51	2.268,51	2.286,51	2.300,51	2.318,51	2.332,51	2.350,51
Danone		73,19	73,61	74,31	74,73	75,43	75,85	76,55
Diageo		1.574,52	1.595,27	1.618,77	1.639,52	1.663,02	1.683,77	1.707,27
Dior		577,40	582,40	592,15	597,15	606,90	611,90	621,65
Glencore		415,15	417,69	422,57	425,11	429,99	432,53	437,41
Iberdrola		17,91	18,16	18,41	18,66	18,91	19,16	19,41
Imperial Brands		2.980,35	3.002,19	3.019,85	3.041,69	3.059,35	3.081,19	3.098,85
Inditex		54,15	54,74	55,87	56,46	57,59	58,18	59,31
LVMH		618,56	624,22	634,41	640,07	650,26	655,92	666,11
Macquarie	206.48	201,35	202,47	204,27	205,39	207,19	208,31	210,11
Moncler		53,11	53,56	54,16	54,61	55,21	55,66	56,26
Next plc		13.557,28	13.688,12	13.924,78	14.055,62	14.292,28	14.423,12	14.659,78
Prosus		53,70	54,08	54,38	54,76	55,06	55,44	55,74
Qantas Airways	10.36	9,99	10,09	10,17	10,27	10,35	10,45	10,53
Rio Tinto		5.975,43	6.034,09	6.142,93	6.201,59	6.310,43	6.369,09	6.477,93
TotalEnergies		53,01	53,96	54,45	55,40	55,89	56,84	57,33
Unilever		4.566,93	4.606,51	4.677,40	4.716,98	4.787,87	4.827,45	4.898,34
DHL Group (Deutsche Post)		46,84	47,19	47,71	48,06	48,58	48,93	49,45
Heineken		65,01	65,62	66,80	67,41	68,59	69,20	70,38
National Grid		1.101,07	1.119,73	1.145,07	1.163,73	1.189,07	1.207,73	1.233,07
Pernod Ricard		70,96	71,48	72,22	72,74	73,48	74,00	74,74
Sanofi		79,24	80,20	81,07	82,03	82,90	83,86	84,73

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.