Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Aralık 2025 - 07:41:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.42	122,67	123,23	123,83	124,39	124,99	125,55	126,15
AbbVie Inc.	229.41	226,73	227,62	228,52	229,41	230,31	231,20	232,10
Adobe Inc US	351.81	347,27	348,89	350,35	351,97	353,43	355,05	356,51
Automatic Data Processing, Inc.	257.38	253,89	254,91	256,14	257,16	258,39	259,41	260,64
American Electric Power	115.02	114,03	114,26	114,64	114,87	115,25	115,48	115,86
AIG	86.36	85,26	85,76	86,06	86,56	86,86	87,36	87,66
Airbnb	136.43	133,25	134,36	135,39	136,50	137,53	138,64	139,67
Arthur J. Gallagher & Co.	259.99	254,33	255,80	257,90	259,37	261,47	262,94	265,04
Akamai Technologies, Inc.	88.56	87,35	87,79	88,17	88,61	88,99	89,43	89,81
ALIBABA	149.73	148,54	149,01	149,37	149,84	150,20	150,67	151,03
Altria Group, Inc.	58.79	58,30	58,40	58,60	58,70	58,90	59,00	59,20
AMAZON	231.79	229,30	230,02	230,90	231,62	232,50	233,22	234,10
AMD	214.44	210,73	212,05	213,24	214,56	215,75	217,07	218,26
American Tower Corporation	174.16	172,65	173,20	173,68	174,23	174,71	175,26	175,74
American Airlines Group Inc. (AAL)	15.6	15,22	15,32	15,46	15,56	15,70	15,80	15,94
AMERICAN EXPRESS	382.1	375,83	377,78	379,94	381,89	384,05	386,00	388,16
Amgen Inc.	332.97	328,09	329,26	331,12	332,29	334,15	335,32	337,18
Analog Devices, Inc.	276.84	273,72	274,98	275,91	277,17	278,10	279,36	280,29
Aon plc	355.7	350,92	352,45	354,08	355,61	357,24	358,77	360,40
APPLE	273.16	267,27	269,09	271,12	272,94	274,97	276,79	278,82
Applied Materials, Inc.	260.03	257,30	258,08	259,06	259,84	260,82	261,60	262,58
Archer Daniels Midland (ADM)	57.61	56,96	57,23	57,42	57,69	57,88	58,15	58,34
ARM Holdings	111.07	108,77	109,50	110,29	111,02	111,81	112,54	113,33
Aurora Cannabis Inc. (ACBFF)	4.5	4,28	4,34	4,42	4,48	4,56	4,62	4,70
Autodesk, Inc.	297.31	294,07	294,88	296,10	296,91	298,13	298,94	300,16
BAIDU	123.01	121,41	122,03	122,52	123,14	123,63	124,25	124,74
Barrick Gold	61.99	60,59	61,00	61,50	61,91	62,41	62,82	63,32
BCE	31.37	30,76	30,90	31,14	31,28	31,52	31,66	31,90
BERKSHIRE HATHAWAY	499.92	496,09	496,99	498,45	499,35	500,81	501,71	503,17
Best Buy Co., Inc.	69.47	68,08	68,40	68,93	69,25	69,78	70,10	70,63
Beyond Meat, Inc.	0.92	0,89	0,89	0,91	0,91	0,93	0,93	0,95
BioNTech SE	94.82	92,74	93,58	94,20	95,04	95,66	96,50	97,12
BlackRock Inc.	1086.44	1.072,61	1.077,37	1.081,91	1.086,67	1.091,21	1.095,97	1.100,51
Blackstone Inc.	154.91	152,68	153,52	154,22	155,06	155,76	156,60	157,30
BANK OF AMERICA	56.12	55,20	55,48	55,80	56,08	56,40	56,68	57,00
BOEING	217.73	213,26	214,54	216,13	217,41	219,00	220,28	221,87
Booking Holdings Inc. US	5434.24	5.364,41	5.389,59	5.411,92	5.437,10	5.459,43	5.484,61	5.506,94
Bristol-Myers Squibb Company	54.57	53,66	53,86	54,21	54,41	54,76	54,96	55,31
Broadcom Inc.	349.16	340,61	343,38	346,27	349,04	351,93	354,70	357,59
Brookfield Corporation	46.45	45,30	45,64	46,04	46,38	46,78	47,12	47,52
Cadence Design Systems, Inc.	316.75	312,41	313,46	315,10	316,15	317,79	318,84	320,48
Cameco Corporation	93.14	91,10	91,82	92,48	93,20	93,86	94,58	95,24
Canadian National Railway Company	98.4	97,34	97,69	98,05	98,40	98,76	99,11	99,47
Canadian Solar	24.26	21,71	22,39	23,32	24,00	24,93	25,61	26,54
Canadian Natural Resources	44.99	44,06	44,39	44,69	45,02	45,32	45,65	45,95
Capital One Financial Corporation	247.75	244,64	245,80	246,78	247,94	248,92	250,08	251,06
Cardinal Health	207.08	205,14	206,03	206,55	207,44	207,96	208,85	209,37
CATERPILLAR	581.53	573,58	576,76	579,14	582,32	584,70	587,88	590,26
Centene	39.73	38,67	38,97	39,35	39,65	40,03	40,33	40,71
Canopy Growth Corporation (CGC)	1.24	1,06	1,12	1,18	1,24	1,30	1,36	1,42
ChargePoint, Inc.	7.07	6,77	6,84	6,95	7,02	7,13	7,20	7,31
CHEVRON	150.23	148,89	149,30	149,77	150,18	150,65	151,06	151,53
Chipotle Mexican Grill, Inc.	37.75	37,34	37,52	37,63	37,81	37,92	38,10	38,21
The Cigna Group	274.19	269,24	270,49	272,34	273,59	275,44	276,69	278,54
Cintas Corporation	190.57	188,45	189,02	189,80	190,37	191,15	191,72	192,50
CISCO SYSTEMS	77.85	77,18	77,42	77,63	77,87	78,08	78,32	78,53
CITIGROUP	121.3	116,18	117,71	119,51	121,04	122,84	124,37	126,17
COCA COLA	69.92	69,31	69,45	69,69	69,83	70,07	70,21	70,45
COINBASE GLOBAL INC.US	238.85	232,98	234,60	236,73	238,35	240,48	242,10	244,23
Colgate-Palmolive Company	80.01	78,96	79,24	79,62	79,90	80,28	80,56	80,94
Comcast Corporation	29.69	29,08	29,24	29,46	29,62	29,84	30,00	30,22
Constellation Brands	139.87	137,46	138,01	138,94	139,49	140,42	140,97	141,90
ConocoPhillips	91.61	89,64	90,54	91,08	91,98	92,52	93,42	93,96
Copart	38.96	38,59	38,69	38,83	38,93	39,07	39,17	39,31
Costco Wholesale Corporation	869.02	844,34	850,99	860,00	866,65	875,66	882,31	891,32
Alimentation Couche-Tard Inc.	73.9	73,24	73,56	73,73	74,05	74,22	74,54	74,71
Canadian Pacific Kansas City Limited	101.66	99,68	100,29	100,97	101,58	102,26	102,87	103,55
Cronos Group Inc. (CRON)	2.66	2,59	2,61	2,63	2,65	2,67	2,69	2,71
Crown Castle	87.62	86,05	86,63	87,13	87,71	88,21	88,79	89,29
CSX Corporation	36.7	36,22	36,34	36,52	36,64	36,82	36,94	37,12
CVS Health Corporation	78.89	77,18	77,60	78,24	78,66	79,30	79,72	80,36
Deere & Company	465.97	459,98	461,62	463,80	465,44	467,62	469,26	471,44
Delta Air Lines, Inc. US	70.8	69,38	69,76	70,28	70,66	71,18	71,56	72,08
WALT DISNEY	114.16	111,74	112,25	113,20	113,71	114,66	115,17	116,12
DMC Global Inc.	6.52	6,29	6,39	6,46	6,56	6,63	6,73	6,80
Dominion Energy	58.83	57,47	57,75	58,29	58,57	59,11	59,39	59,93
Domino's Pizza, Inc. US	424.17	420,24	421,57	422,87	424,20	425,50	426,83	428,13
DoorDash Inc	231.42	227,60	228,80	230,11	231,31	232,62	233,82	235,13
Dow Inc	22.95	22,59	22,68	22,81	22,90	23,03	23,12	23,25
D. R. Horton	146.18	141,44	142,63	144,40	145,59	147,36	148,55	150,32
DROPBOX	28.02	27,67	27,75	27,89	27,97	28,11	28,19	28,33
Keurig Dr Pepper	27.91	27,61	27,68	27,80	27,87	27,99	28,06	28,18
Duke Energy Corporation		115,92	116,22	116,63	116,93	117,34	117,64	118,05
DuPont de Nemours, Inc.	40.8	40,28	40,43	40,61	40,76	40,94	41,09	41,27
Electronic Arts Inc.	204.29	203,42	203,61	203,95	204,14	204,48	204,67	205,01
Eaton Corporation plc	322.49	317,84	319,03	320,76	321,95	323,68	324,87	326,60
eBay Inc.	84.37	82,23	82,77	83,57	84,11	84,91	85,45	86,25
Elevance Health, Inc.	342.58	336,91	339,21	340,90	343,20	344,89	347,19	348,88
Eli Lilly and Company	1073.64	1.055,51	1.062,83	1.068,23	1.075,55	1.080,95	1.088,27	1.093,67
Enbridge	64.7	64,20	64,39	64,55	64,74	64,90	65,09	65,25
Enterprise Products	32.01	31,80	31,88	31,94	32,02	32,08	32,16	32,22
EOG Resources, Inc.	103.56	101,99	102,69	103,13	103,83	104,27	104,97	105,41
Equinix Inc.	756.55	748,15	750,98	753,76	756,59	759,37	762,20	764,98
The Estée Lauder Companies Inc.	107.26	104,41	105,59	106,43	107,61	108,45	109,63	110,47
Etsy Inc.	55.78	53,69	54,11	54,95	55,37	56,21	56,63	57,47
Exelon Corporation	43.41	42,88	43,00	43,20	43,32	43,52	43,64	43,84
Expedia Group, Inc.	285.86	283,10	284,30	285,08	286,28	287,06	288,26	289,04
EXXON MOBIL	119.04	117,75	118,29	118,67	119,21	119,59	120,13	120,51
FACEBOOK	666.33	657,03	659,02	662,68	664,67	668,33	670,32	673,98
Fair Isaac Corporation	1726.57	1.664,62	1.680,49	1.703,53	1.719,40	1.742,44	1.758,31	1.781,35
FedEx Corporation	294.92	289,53	290,79	292,86	294,12	296,19	297,45	299,52
FERRARI	375.36	371,49	372,71	374,03	375,25	376,57	377,79	379,11
First Solar	271.49	261,90	264,30	267,90	270,30	273,90	276,30	279,90
Figma Inc	38.71	37,46	37,75	38,23	38,52	39,00	39,29	39,77
Ford Motor Company	13.26	13,10	13,14	13,20	13,24	13,30	13,34	13,40
Freeport-McMoRan Inc.	51.85	50,60	50,86	51,36	51,62	52,12	52,38	52,88
The Gap, Inc.	26.46	25,79	25,97	26,21	26,39	26,63	26,81	27,05
General Dynamics Corporation	344.44	341,57	342,56	343,50	344,49	345,43	346,42	347,36
Generac Holdings Inc	140.55	137,48	138,30	139,42	140,24	141,36	142,18	143,30
GE Vernova LLC	664.98	644,88	651,61	658,30	665,03	671,72	678,45	685,14
GENERAL ELECTRIC	316.06	312,75	313,53	314,80	315,58	316,85	317,63	318,90
General Mills	46.83	46,15	46,31	46,57	46,73	46,99	47,15	47,41
Gilead Sciences, Inc. US	125.38	123,92	124,42	124,90	125,40	125,88	126,38	126,86
GM	82.69	81,90	82,16	82,43	82,69	82,96	83,22	83,49
GOOGLE	314.81	310,93	311,74	313,27	314,08	315,61	316,42	317,95
GOPRO	1.5	1,44	1,46	1,48	1,50	1,52	1,54	1,56
Groupon, Inc. (GRPN).US	18.08	17,09	17,49	17,78	18,18	18,47	18,87	19,16
GOLDMAN SACHS GROUP	907.82	886,90	891,93	899,88	904,91	912,86	917,89	925,84
HCA Healthcare, Inc.	472.65	465,99	468,22	470,44	472,67	474,89	477,12	479,34
HDFC Bank Limited	36.19	35,76	35,87	36,03	36,14	36,30	36,41	36,57
The Kraft Heinz Company	23.94	23,38	23,50	23,72	23,84	24,06	24,18	24,40
D-MARKETS ELECTRONIC SERVICES	2.48	2,28	2,32	2,40	2,44	2,52	2,56	2,64
Hilton Worldwide Holdings Inc.	292.33	287,72	288,85	290,59	291,72	293,46	294,59	296,33
The Home Depot, Inc.	346.32	340,39	341,93	344,13	345,67	347,87	349,41	351,61
Honda Motor Co	30.02	29,73	29,81	29,91	29,99	30,09	30,17	30,27
HP Inc. (HPQ)	23.07	22,64	22,76	22,92	23,04	23,20	23,32	23,48
Humana Inc.	258.14	254,31	255,17	256,65	257,51	258,99	259,85	261,33
Hyatt Hotels Corporation	164.95	162,78	163,39	164,17	164,78	165,56	166,17	166,95
IBM	303.51	299,99	301,03	302,27	303,31	304,55	305,59	306,83
Intercontinental Exchange, Inc.	162.16	160,31	160,91	161,54	162,14	162,77	163,37	164,00
Illumina, Inc. US	135.03	129,80	131,28	133,15	134,63	136,50	137,98	139,85
Imperial Oil Limited	117.03	116,07	116,54	116,78	117,25	117,49	117,96	118,20
INTEL	36.06	32,84	33,58	34,82	35,56	36,80	37,54	38,78
Intuit Inc.	673.15	666,02	668,00	670,58	672,56	675,14	677,12	679,70
JD.Com Inc.	29.07	28,54	28,75	28,91	29,12	29,28	29,49	29,65
JOHNSON & JOHNSON	207.2	203,36	204,21	205,71	206,56	208,06	208,91	210,41
JP MORGAN CHASE	328.17	321,21	323,01	325,59	327,39	329,97	331,77	334,35
Kimberly-Clark Corporation	100.73	99,18	99,52	100,12	100,46	101,06	101,40	102,00
Kinder Morgan, Inc.	27.1	26,89	26,99	27,05	27,15	27,21	27,31	27,37
KKR & Co. Inc.	130.37	129,17	129,66	130,02	130,51	130,87	131,36	131,72
KLA Corporation	1273.2	1.253,99	1.258,81	1.266,00	1.270,82	1.278,01	1.282,83	1.290,02
Lam Research Corporation	176.88	173,34	174,16	175,52	176,34	177,70	178,52	179,88
Las Vegas Sands Corp. (LVS)	66.13	64,96	65,30	65,72	66,06	66,48	66,82	67,24
Lemonade Inc	79.73	73,69	75,27	77,50	79,08	81,31	82,89	85,12
Lennar	104.72	102,65	103,41	104,07	104,83	105,49	106,25	106,91
Great-West Lifeco Inc.	67.3	66,63	66,93	67,11	67,41	67,59	67,89	68,07
Linde PLC.US	423.86	421,08	422,11	422,98	424,01	424,88	425,91	426,78
Lockheed Martin Corporation	484.8	477,02	480,61	482,70	486,29	488,38	491,97	494,06
Lowe's Companies, Inc.	242.45	239,70	240,60	241,52	242,42	243,34	244,24	245,16
Lucid Group, Inc.	11.72	11,37	11,45	11,59	11,67	11,81	11,89	12,03
Lululemon Athletica Inc.	209.51	204,33	206,88	208,19	210,74	212,05	214,60	215,91
Marriott International, Inc.	314.38	311,77	312,73	313,55	314,51	315,33	316,29	317,11
Marsh & McLennan Companies, Inc.	186.88	182,44	183,57	185,23	186,36	188,02	189,15	190,81
Mastercard Incorporated. US	578.11	571,58	573,96	576,04	578,42	580,50	582,88	584,96
McDONALDS	312.42	307,30	308,39	310,41	311,50	313,52	314,61	316,63
McKesson Corporation	824.97	819,56	822,05	823,51	826,00	827,46	829,95	831,41
Merck & Co., Inc.	106.25	103,79	104,46	105,35	106,02	106,91	107,58	108,47
MetLife Inc.	80.84	79,67	80,12	80,48	80,93	81,29	81,74	82,10
Micron Technology, Inc.	286	268,23	272,86	279,43	284,06	290,63	295,26	301,83
MICROSOFT	487.03	480,20	482,02	484,53	486,35	488,86	490,68	493,19
Microvision, Inc.	0.84	0,81	0,81	0,83	0,83	0,85	0,85	0,87
Moderna, Inc. US	32.6	31,53	31,76	32,18	32,41	32,83	33,06	33,48
Mondelez International, Inc	54.43	53,59	53,78	54,10	54,29	54,61	54,80	55,12
Monster Beverage Corporation	77.25	75,69	76,26	76,76	77,33	77,83	78,40	78,90
MORGAN STANLEY	181.06	177,22	178,19	179,62	180,59	182,02	182,99	184,42
Marvell Technology, Inc	86.24	83,91	84,88	85,56	86,53	87,21	88,18	88,86
Newmont	104.56	101,45	102,23	103,39	104,17	105,33	106,11	107,27
NextEra Energy Inc.	80.22	78,96	79,23	79,72	79,99	80,48	80,75	81,24
NETFLIX	93.34	91,70	92,04	92,69	93,03	93,68	94,02	94,67
NIKE, Inc.	59.83	57,55	58,23	59,03	59,71	60,51	61,19	61,99
Nio Inc	4.82	4,76	4,78	4,80	4,82	4,84	4,86	4,88
Novavax, Inc.	6.86	6,59	6,67	6,76	6,84	6,93	7,01	7,10
Novo Nordisk	52.32	49,98	50,88	51,60	52,50	53,22	54,12	54,84
Nintendo Co. Ltd.	16.61	16,29	16,38	16,50	16,59	16,71	16,80	16,92
Nvidia Corporation	188.32	184,87	185,57	186,95	187,65	189,03	189,73	191,11
NXP Semiconductors N.V.	224.57	220,87	222,49	223,53	225,15	226,19	227,81	228,85
Okta, Inc.	88.08	86,42	86,96	87,52	88,06	88,62	89,16	89,72
Oracle Corporation	196.91	190,90	192,36	194,64	196,10	198,38	199,84	202,12
Pacific Gas and Electric	15.74	15,57	15,63	15,69	15,75	15,81	15,87	15,93
Palantir Technologies Inc	193.64	191,01	191,69	192,67	193,35	194,33	195,01	195,99
Palo Alto Networks Inc.	186.68	181,85	183,06	184,87	186,08	187,89	189,10	190,91
PAYPAL	59.85	58,62	58,90	59,38	59,66	60,14	60,42	60,90
PDD Holdings Inc.	113.11	109,55	110,66	111,88	112,99	114,21	115,32	116,54
PepsiCo, Inc. US	143.37	141,80	142,18	142,78	143,16	143,76	144,14	144,74
PFIZER	24.96	24,63	24,73	24,85	24,95	25,07	25,17	25,29
PROCTER & GAMBLE	144.07	141,47	142,08	143,08	143,69	144,69	145,30	146,30
Philip Morris International Inc.	162.24	159,63	160,55	161,39	162,31	163,15	164,07	164,91
Pinterest Inc	26	25,35	25,51	25,75	25,91	26,15	26,31	26,55
Plug Power Inc.US	2.02	1,83	1,89	1,95	2,01	2,07	2,13	2,19
The Progressive Corporation	226.86	224,86	225,59	226,23	226,96	227,60	228,33	228,97
Prologis, Inc	128.81	127,03	127,52	128,16	128,65	129,29	129,78	130,42
Public Storage	261.06	255,68	256,95	259,01	260,28	262,34	263,61	265,67
PulteGroup, Inc.	118.98	114,54	115,64	117,31	118,41	120,08	121,18	122,85
QUALCOMM Incorporated	174.3	172,92	173,46	173,88	174,42	174,84	175,38	175,80
Ralph Lauren Corporation	360.73	354,10	356,08	358,41	360,39	362,72	364,70	367,03
Realty Income	56.51	55,57	55,79	56,15	56,37	56,73	56,95	57,31
REDDIT Inc.	225.32	216,78	219,48	222,40	225,10	228,02	230,72	233,64
Regeneron Pharmaceuticals, Inc.	781.77	770,36	776,06	778,92	784,62	787,48	793,18	796,04
Thomson Reuters	132.39	130,14	130,93	131,66	132,45	133,18	133,97	134,70
Riot Platforms Inc	13.84	13,21	13,33	13,59	13,71	13,97	14,09	14,35
Rivian Automotive, Inc.	21.06	20,09	20,42	20,74	21,07	21,39	21,72	22,04
Robinhood Markets, Inc.	120.09	116,80	117,53	118,81	119,54	120,82	121,55	122,83
Roblox Corporation	81.55	78,85	79,48	80,51	81,14	82,17	82,80	83,83
Roku, Inc.	110.46	107,48	108,28	109,37	110,17	111,26	112,06	113,15
Ross Stores	181.22	178,13	179,06	180,14	181,07	182,15	183,08	184,16
Royal Bank Of Canada	233.56	231,18	232,00	232,78	233,60	234,38	235,20	235,98
Royal caribbean cruises ltd	293.05	287,96	289,46	291,26	292,76	294,56	296,06	297,86
Rtx Corp	185.99	184,37	184,92	185,46	186,01	186,55	187,10	187,64
salesforce.com, inc.	264.38	259,77	261,15	262,76	264,14	265,75	267,13	268,74
Seagate Technology PLC	284.63	274,64	277,83	281,23	284,42	287,82	291,01	294,41
Schlumberger Limited	37.87	37,23	37,47	37,67	37,91	38,11	38,35	38,55
The Charles Schwab Corporation	101.61	99,68	100,18	100,89	101,39	102,10	102,60	103,31
Sempra Energy	88.58	87,65	87,93	88,25	88,53	88,85	89,13	89,45
ServiceNow Inc.	152.18	149,85	150,75	151,46	152,36	153,07	153,97	154,68
Shopify	231.15	226,99	228,28	229,71	231,00	232,43	233,72	235,15
Skyworks Solutions, Inc.	64.29	63,11	63,56	63,93	64,38	64,75	65,20	65,57
Super Micro Computer, Inc.	30.42	29,75	29,97	30,20	30,42	30,65	30,87	31,10
Snap Inc	7.78	7,55	7,61	7,69	7,75	7,83	7,89	7,97
Snowflake Inc.	221.19	214,92	216,90	219,04	221,02	223,16	225,14	227,28
The Southern Company	86.9	85,56	85,86	86,38	86,68	87,20	87,50	88,02
Southern Copper Corporation	147.85	145,37	145,89	146,87	147,39	148,37	148,89	149,87
S&P Global Inc.	524.26	519,86	521,48	522,87	524,49	525,88	527,50	528,89
Spotify Technology S.A.	584.66	567,67	571,43	578,05	581,81	588,43	592,19	598,81
Square, Inc.	65.84	62,72	63,63	64,73	65,64	66,74	67,65	68,75
Starbucks Corporation	84.28	82,40	82,80	83,54	83,94	84,68	85,08	85,82
Sun Life Financial Inc.	85.28	84,60	84,93	85,11	85,44	85,62	85,95	86,13
Sunrun Solar company	20.08	18,71	19,01	19,55	19,85	20,39	20,69	21,23
Synopsys Inc.	473.97	467,60	469,13	471,55	473,08	475,50	477,03	479,45
Sysco	74.05	73,23	73,47	73,76	74,00	74,29	74,53	74,82
Taiwan Semiconductor Manufacturing Company Limited	298.09	293,41	294,46	296,28	297,33	299,15	300,20	302,02
Teva	31.64	31,05	31,23	31,44	31,62	31,83	32,01	32,22
Texas Instruments Incorporated	176.53	175,05	175,73	176,13	176,81	177,21	177,89	178,29
Thermo Fisher Scientific Inc.	577.46	572,71	573,83	575,65	576,77	578,59	579,71	581,53
TJX Companies	156.86	154,67	155,19	156,03	156,55	157,39	157,91	158,75
Tilray, Inc.	10.06	9,34	9,62	9,84	10,12	10,34	10,62	10,84
Toronto Dominion Bank	128.98	127,78	128,19	128,59	129,00	129,40	129,81	130,21
Tourmaline Oil Corp.	60.74	59,80	60,26	60,50	60,96	61,20	61,66	61,90
Toyota Motor Corporation	216.3	213,35	214,04	215,17	215,86	216,99	217,68	218,81
The Trade Desk, Inc	37.9	36,31	36,63	37,27	37,59	38,23	38,55	39,19
Twilio	139.96	137,99	138,63	139,29	139,93	140,59	141,23	141,89
United Airlines Holdings, Inc.	114.55	111,08	111,90	113,23	114,05	115,38	116,20	117,53
Uber Technologies, Inc.	80.91	79,64	80,00	80,45	80,81	81,26	81,62	82,07
Udemy, Inc.	5.86	5,56	5,62	5,74	5,80	5,92	5,98	6,10
Union Pacific Corporation	234.34	232,38	232,97	233,65	234,24	234,92	235,51	236,19
United Parcel Service	100.39	98,76	99,24	99,82	100,30	100,88	101,36	101,94
Upstart Holdings, Inc.	48.04	46,13	46,80	47,42	48,09	48,71	49,38	50,00
UnitedHealth Group Incorporated	326.25	319,56	321,46	323,86	325,76	328,16	330,06	332,46
Vale	13.08	12,92	12,96	13,02	13,06	13,12	13,16	13,22
VERIZON	40.19	39,50	39,66	39,92	40,08	40,34	40,50	40,76
Vertex Pharmaceuticals	461.76	455,10	457,03	459,39	461,32	463,68	465,61	467,97
VICI Properties	27.88	27,59	27,67	27,77	27,85	27,95	28,03	28,13
Virgin Galactic Holdings, Inc. US	3.24	2,77	2,99	3,11	3,33	3,45	3,67	3,79
Visa Inc. (V)	354.2	346,85	348,67	351,44	353,26	356,03	357,85	360,62
VALEANT	7.12	6,92	7,00	7,06	7,14	7,20	7,28	7,34
WAL MART	111.34	108,89	109,42	110,38	110,91	111,87	112,40	113,36
Wayfair	100.42	98,37	99,01	99,71	100,35	101,05	101,69	102,39
Weibo Corporation. US	10.02	9,83	9,89	9,95	10,01	10,07	10,13	10,19
Wells Fargo & Company	95.1	93,01	93,63	94,37	94,99	95,73	96,35	97,09
Welltower	186.99	185,13	185,60	186,29	186,76	187,45	187,92	188,61
Western Digital Corporation	179.13	172,46	175,00	177,06	179,60	181,66	184,20	186,26
Workday	216.16	210,67	212,31	214,23	215,87	217,79	219,43	221,35
XPeng Inc.	19.48	19,12	19,27	19,37	19,52	19,62	19,77	19,87
Zillow Group, Inc.	69.07	66,91	67,72	68,40	69,21	69,89	70,70	71,38
ZIM Integrated Shipping Services Ltd	20.98	20,17	20,41	20,69	20,93	21,21	21,45	21,73
Zoetis	125.02	121,31	122,15	123,59	124,43	125,87	126,71	128,15
Zoom Video Communications, Inc.	87.57	85,50	85,96	86,76	87,22	88,02	88,48	89,28
Zscaler, Inc.	228.69	223,91	225,01	226,85	227,95	229,79	230,89	232,73
Adidas		159,98	161,58	162,82	164,42	165,66	167,26	168,50
Allianz		386,19	387,38	388,84	390,03	391,49	392,68	394,14
ASML Holding		890,20	892,30	894,40	896,50	898,60	900,70	902,80
AXA		34,26	36,22	37,21	39,17	40,16	42,12	43,11
Banco Bilbao		19,49	19,55	19,65	19,71	19,81	19,87	19,97
Banco Santander		9,70	9,75	9,85	9,90	10,00	10,05	10,15
Barclays		465,60	467,00	468,15	469,55	470,70	472,10	473,25
Bayer		34,83	35,07	35,43	35,67	36,03	36,27	36,63
BMW.DE		91,11	91,53	91,85	92,27	92,59	93,01	93,33
BNP Paribas		79,98	80,18	80,40	80,60	80,82	81,02	81,24
BP PLC		414,99	419,89	422,43	427,33	429,87	434,77	437,31
British American Tobacco		4.159,75	4.173,91	4.185,25	4.199,41	4.210,75	4.224,91	4.236,25
Commerzbank AG		34,51	34,83	35,24	35,56	35,97	36,29	36,70
Deutsche Bank		32,20	32,44	32,82	33,06	33,44	33,68	34,06
Deutsche Telekom AG		27,14	27,24	27,32	27,42	27,50	27,60	27,68
GlaxoSmithKline PLC		1.776,81	1.782,81	1.789,31	1.795,31	1.801,81	1.807,81	1.814,31
HSBC Holdings		1.158,99	1.163,71	1.166,97	1.171,69	1.174,95	1.179,67	1.182,93
Lufthansa AG		8,13	8,21	8,27	8,35	8,41	8,49	8,55
Mondi ORD		876,75	881,01	884,35	888,61	891,95	896,21	899,55
Philips KON		22,47	22,56	22,61	22,70	22,75	22,84	22,89
Royal Dutch		2.666,33	2.678,33	2.684,58	2.696,58	2.702,83	2.714,83	2.721,08
Safran		296,05	297,06	297,95	298,96	299,85	300,86	301,75
SAP SE		204,56	205,68	206,28	207,40	208,00	209,12	209,72
Schneider Electric		231,53	232,37	233,43	234,27	235,33	236,17	237,23
Siemens AG		233,43	234,25	235,77	236,59	238,11	238,93	240,45
Stellantis NV		8,86	9,00	9,08	9,22	9,30	9,44	9,52
Telefonica		3,27	3,29	3,33	3,35	3,39	3,41	3,45
Unilever DR		54,69	54,92	55,06	55,29	55,43	55,66	55,80
Vodafone Group		95,87	96,26	96,64	97,03	97,41	97,80	98,18
Volkswagen		101,96	102,42	102,79	103,25	103,62	104,08	104,45
Porsche Automobil Holding SE		39,24	39,36	39,48	39,60	39,72	39,84	39,96
Renault SA		34,15	34,57	34,79	35,21	35,43	35,85	36,07
Mercedes-Benz Group AG		58,54	58,76	58,96	59,18	59,38	59,60	59,80
Ahold Delhaize		34,15	34,27	34,33	34,45	34,51	34,63	34,69
Airbus		180,92	185,56	187,88	192,52	194,84	199,48	201,80
Anglo American		2.944,87	2.958,87	2.979,87	2.993,87	3.014,87	3.028,87	3.049,87
Anheuser-Busch Inbev		53,26	53,55	53,78	54,07	54,30	54,59	54,82
AstraZeneca		13.510,32	13.544,66	13.584,32	13.618,66	13.658,32	13.692,66	13.732,32
AXA		34,26	36,22	37,21	39,17	40,16	42,12	43,11
BHP Group	45.53	45,20	45,32	45,42	45,54	45,64	45,76	45,86
Burberry		1.227,80	1.237,05	1.244,30	1.253,55	1.260,80	1.270,05	1.277,30
Compass Group		2.343,34	2.353,68	2.360,34	2.370,68	2.377,34	2.387,68	2.394,34
Danone		68,19	70,59	71,80	74,20	75,41	77,81	79,02
Diageo		1.569,35	1.576,44	1.581,35	1.588,44	1.593,35	1.600,44	1.605,35
Dior		508,13	530,07	541,03	562,97	573,93	595,87	606,83
Glencore		388,05	390,10	392,15	394,20	396,25	398,30	400,35
Iberdrola		18,05	18,10	18,15	18,20	18,25	18,30	18,35
Imperial Brands		3.088,85	3.101,69	3.111,35	3.124,19	3.133,85	3.146,69	3.156,35
Inditex		55,51	55,68	55,85	56,02	56,19	56,36	56,53
InterContinental Hotels Group		10.380,32	10.425,32	10.447,82	10.492,82	10.515,32	10.560,32	10.582,82
LVMH		624,22	626,11	629,12	631,01	634,02	635,91	638,92
Macquarie	204.35	200,39	201,24	202,79	203,64	205,19	206,04	207,59
Moncler		55,09	55,48	55,72	56,11	56,35	56,74	56,98
Next plc		13.375,62	13.432,28	13.475,62	13.532,28	13.575,62	13.632,28	13.675,62
Prosus		50,77	51,49	51,84	52,56	52,91	53,63	53,98
Qantas Airways	10.2	10,08	10,12	10,16	10,20	10,24	10,28	10,32
Rio Tinto		5.922,45	5.940,95	5.953,45	5.971,95	5.984,45	6.002,95	6.015,45
TotalEnergies		55,07	55,43	55,60	55,96	56,13	56,49	56,66
Unilever		4.773,25	4.791,66	4.802,75	4.821,16	4.832,25	4.850,66	4.861,75
DHL Group (Deutsche Post)		45,95	46,11	46,31	46,47	46,67	46,83	47,03
Heineken		66,85	67,31	67,90	68,36	68,95	69,41	70,00
National Grid		1.126,98	1.129,82	1.131,48	1.134,32	1.135,98	1.138,82	1.140,48
Pernod Ricard		71,82	72,17	72,42	72,77	73,02	73,37	73,62
Sanofi		79,61	80,17	80,94	81,50	82,27	82,83	83,60

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.