Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Aralık 2025 - 07:44:14

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	125.19	122,43	122,99	123,57	124,13	124,71	125,27	125,85
AbbVie Inc.	226.91	224,47	226,02	227,14	228,69	229,81	231,36	232,48
Adobe Inc US	354.35	338,96	344,27	347,85	353,16	356,74	362,05	365,63
Automatic Data Processing, Inc.	257.17	251,51	253,67	254,95	257,11	258,39	260,55	261,83
American Electric Power	114.14	113,26	113,60	114,24	114,58	115,22	115,56	116,20
AIG	85.74	85,34	85,70	86,04	86,40	86,74	87,10	87,44
Airbnb	134.93	133,77	134,50	135,36	136,09	136,95	137,68	138,54
Arthur J. Gallagher & Co.	252.4	253,91	254,78	256,38	257,25	258,85	259,72	261,32
Akamai Technologies, Inc.	88.94	87,03	87,69	88,29	88,95	89,55	90,21	90,81
ALIBABA	149.23	147,38	148,11	149,43	150,16	151,48	152,21	153,53
Altria Group, Inc.	58.01	57,88	58,02	58,28	58,42	58,68	58,82	59,08
AMAZON	226.63	223,68	225,36	228,46	230,14	233,24	234,92	238,02
AMD	212.82	208,20	209,95	212,06	213,81	215,92	217,67	219,78
American Tower Corporation	171.68	170,07	170,86	172,42	173,21	174,77	175,56	177,12
American Airlines Group Inc. (AAL)	15.7	14,63	15,07	15,29	15,73	15,95	16,39	16,61
AMERICAN EXPRESS	374.63	374,81	377,02	379,15	381,36	383,49	385,70	387,83
Amgen Inc.	326.47	324,67	326,71	328,67	330,71	332,67	334,71	336,67
Analog Devices, Inc.	273.71	271,76	272,90	274,52	275,66	277,28	278,42	280,04
Aon plc	349.1	350,90	352,02	353,48	354,60	356,06	357,18	358,64
APPLE	271.99	266,89	267,87	269,79	270,77	272,69	273,67	275,59
Applied Materials, Inc.	255.78	255,56	256,43	258,00	258,87	260,44	261,31	262,88
Archer Daniels Midland (ADM)	58.12	56,49	56,81	57,05	57,37	57,61	57,93	58,17
ARM Holdings	113.6	107,99	108,95	110,29	111,25	112,59	113,55	114,89
Aurora Cannabis Inc. (ACBFF)	4.88	3,93	4,13	4,35	4,55	4,77	4,97	5,19
Autodesk, Inc.	299.33	290,54	292,69	294,74	296,89	298,94	301,09	303,14
BAIDU	123.51	120,06	120,75	122,14	122,83	124,22	124,91	126,30
Barrick Gold	61.65	60,29	61,03	61,70	62,44	63,11	63,85	64,52
BCE	31.45	30,72	30,84	30,94	31,06	31,16	31,28	31,38
BERKSHIRE HATHAWAY	495.68	493,07	494,96	497,19	499,08	501,31	503,20	505,43
Best Buy Co., Inc.	71.49	66,73	67,97	68,67	69,91	70,61	71,85	72,55
Beyond Meat, Inc.	1.02	0,80	0,84	0,88	0,92	0,96	1,00	1,04
BioNTech SE	92.16	89,03	90,33	92,06	93,36	95,09	96,39	98,12
BlackRock Inc.	1056.6	1.072,15	1.076,41	1.080,11	1.084,37	1.088,07	1.092,33	1.096,03
Blackstone Inc.	151.21	152,54	153,58	154,19	155,23	155,84	156,88	157,49
BANK OF AMERICA	55.04	55,32	55,52	55,68	55,88	56,04	56,24	56,40
BOEING	213.89	213,09	213,96	215,20	216,07	217,31	218,18	219,42
Booking Holdings Inc. US	5381.53	5.354,88	5.368,76	5.396,40	5.410,28	5.437,92	5.451,80	5.479,44
Bristol-Myers Squibb Company	53.88	53,17	53,53	53,83	54,19	54,49	54,85	55,15
Broadcom Inc.	339.17	329,34	333,44	340,86	344,96	352,38	356,48	363,90
Brookfield Corporation	45.03	45,45	45,72	45,90	46,17	46,35	46,62	46,80
Cadence Design Systems, Inc.	313.87	311,65	312,69	314,33	315,37	317,01	318,05	319,69
Cameco Corporation	89.61	88,33	89,97	91,53	93,17	94,73	96,37	97,93
Canadian National Railway Company	98.01	97,21	97,49	97,95	98,23	98,69	98,97	99,43
Canadian Solar	24.4	20,31	21,97	22,91	24,57	25,51	27,17	28,11
Canadian Natural Resources	43.93	43,42	43,74	44,32	44,64	45,22	45,54	46,12
Capital One Financial Corporation	243.6	244,89	245,40	246,28	246,79	247,67	248,18	249,06
Cardinal Health	201.8	201,62	202,85	204,83	206,06	208,04	209,27	211,25
CATERPILLAR	574.67	571,02	575,40	578,37	582,75	585,72	590,10	593,07
Centene	38.83	38,50	38,84	39,15	39,49	39,80	40,14	40,45
Canopy Growth Corporation (CGC)	1.39	1,01	1,09	1,21	1,29	1,41	1,49	1,61
ChargePoint, Inc.	7.22	6,55	6,69	6,85	6,99	7,15	7,29	7,45
CHEVRON	147.31	148,28	148,87	149,50	150,09	150,72	151,31	151,94
Chipotle Mexican Grill, Inc.	37.49	36,17	36,53	37,08	37,44	37,99	38,35	38,90
The Cigna Group	271.38	269,57	271,05	271,93	273,41	274,29	275,77	276,65
Cintas Corporation	187.02	186,37	187,83	188,99	190,45	191,61	193,07	194,23
CISCO SYSTEMS	78.19	77,08	77,26	77,56	77,74	78,04	78,22	78,52
CITIGROUP	114.47	116,37	117,27	118,22	119,12	120,07	120,97	121,92
COCA COLA	70.06	68,88	69,20	69,44	69,76	70,00	70,32	70,56
COINBASE GLOBAL INC.US	244.03	231,92	234,92	238,18	241,18	244,44	247,44	250,70
Colgate-Palmolive Company	78.27	77,80	78,22	78,96	79,38	80,12	80,54	81,28
Comcast Corporation	29.46	28,65	28,78	29,04	29,17	29,43	29,56	29,82
Constellation Brands	134.34	134,76	136,43	137,49	139,16	140,22	141,89	142,95
ConocoPhillips	91.61	91,04	91,62	92,08	92,66	93,12	93,70	94,16
Copart	38.94	38,23	38,47	38,75	38,99	39,27	39,51	39,79
Costco Wholesale Corporation	853.14	839,98	842,47	847,31	849,80	854,64	857,13	861,97
Alimentation Couche-Tard Inc.	73.98	73,09	73,46	73,84	74,21	74,59	74,96	75,34
Canadian Pacific Kansas City Limited	102.11	100,03	100,55	101,09	101,61	102,15	102,67	103,21
Cronos Group Inc. (CRON)	2.88	2,35	2,45	2,55	2,65	2,75	2,85	2,95
Crown Castle	85.84	85,09	85,53	86,34	86,78	87,59	88,03	88,84
CSX Corporation	36.42	36,08	36,18	36,34	36,44	36,60	36,70	36,86
CVS Health Corporation	77.51	77,18	77,47	77,70	77,99	78,22	78,51	78,74
Deere & Company	469.34	457,07	460,63	462,67	466,23	468,27	471,83	473,87
Delta Air Lines, Inc. US	70.89	68,17	69,17	69,76	70,76	71,35	72,35	72,94
WALT DISNEY	110.87	110,90	111,32	112,14	112,56	113,38	113,80	114,62
DMC Global Inc.	6.32	6,16	6,27	6,47	6,58	6,78	6,89	7,09
Dominion Energy	59.19	55,68	56,21	57,09	57,62	58,50	59,03	59,91
Domino's Pizza, Inc. US	430.03	414,49	418,87	421,89	426,27	429,29	433,67	436,69
DoorDash Inc	233.62	226,40	227,94	229,98	231,52	233,56	235,10	237,14
Dow Inc	23.14	21,93	22,31	22,54	22,92	23,15	23,53	23,76
D. R. Horton	146.51	140,78	141,84	142,93	143,99	145,08	146,14	147,23
DROPBOX	28.58	27,07	27,49	27,77	28,19	28,47	28,89	29,17
Keurig Dr Pepper	27.81	27,34	27,56	27,68	27,90	28,02	28,24	28,36
Duke Energy Corporation	115.33	114,87	115,34	115,95	116,42	117,03	117,50	118,11
DuPont de Nemours, Inc.	41.15	40,16	40,48	40,64	40,96	41,12	41,44	41,60
Electronic Arts Inc.	203.49	203,04	203,24	203,50	203,70	203,96	204,16	204,42
Eaton Corporation plc	316.2	314,11	316,18	319,07	321,14	324,03	326,10	328,99
eBay Inc.	84.39	82,70	83,22	83,52	84,04	84,34	84,86	85,16
Elevance Health, Inc.	339.17	337,49	339,19	340,74	342,44	343,99	345,69	347,24
Eli Lilly and Company	1068.69	1.037,96	1.050,94	1.059,68	1.072,66	1.081,40	1.094,38	1.103,12
Enbridge	64.19	63,96	64,17	64,47	64,68	64,98	65,19	65,49
Enterprise Products	31.89	31,68	31,76	31,88	31,96	32,08	32,16	32,28
EOG Resources, Inc.	101.46	102,31	102,62	103,12	103,43	103,93	104,24	104,74
Equinix Inc.	755.9	747,10	749,38	753,94	756,22	760,78	763,06	767,62
The Estée Lauder Companies Inc.	107.79	105,11	106,04	106,71	107,64	108,31	109,24	109,91
Etsy Inc.	54.15	52,01	53,21	54,07	55,27	56,13	57,33	58,19
Exelon Corporation	43.53	42,80	42,96	43,16	43,32	43,52	43,68	43,88
Expedia Group, Inc.	288.62	282,22	284,54	286,08	288,40	289,94	292,26	293,80
EXXON MOBIL	116.12	116,47	117,25	118,17	118,95	119,87	120,65	121,57
FACEBOOK	657.83	654,72	656,78	660,36	662,42	666,00	668,06	671,64
Fair Isaac Corporation	1740.11	1.671,02	1.689,72	1.704,38	1.723,08	1.737,74	1.756,44	1.771,10
FedEx Corporation	288.54	287,17	288,74	291,54	293,11	295,91	297,48	300,28
FERRARI	377.06	368,68	371,40	372,99	375,71	377,30	380,02	381,61
First Solar	266.14	240,96	251,38	259,94	270,36	278,92	289,34	297,90
Figma Inc	39.11	36,01	36,65	37,43	38,07	38,85	39,49	40,27
Ford Motor Company	13.38	13,03	13,11	13,17	13,25	13,31	13,39	13,45
Freeport-McMoRan Inc.	48.95	49,81	50,36	51,08	51,63	52,35	52,90	53,62
The Gap, Inc.	27.92	24,89	25,45	25,89	26,45	26,89	27,45	27,89
General Dynamics Corporation	339.38	339,08	340,73	341,92	343,57	344,76	346,41	347,60
Generac Holdings Inc	138.39	134,63	135,97	137,72	139,06	140,81	142,15	143,90
GE Vernova LLC	656.34	643,81	648,27	653,65	658,11	663,49	667,95	673,33
GENERAL ELECTRIC	306.65	310,38	312,08	313,52	315,22	316,66	318,36	319,80
General Mills	47.75	45,51	45,91	46,19	46,59	46,87	47,27	47,55
Gilead Sciences, Inc. US	123.97	120,56	122,29	123,60	125,33	126,64	128,37	129,68
GM	82.07	81,56	82,02	82,32	82,78	83,08	83,54	83,84
GOOGLE	307.66	306,00	308,02	311,45	313,47	316,90	318,92	322,35
GOPRO	1.52	1,41	1,43	1,47	1,49	1,53	1,55	1,59
Groupon, Inc. (GRPN).US	16.54	16,93	17,15	17,61	17,83	18,29	18,51	18,97
GOLDMAN SACHS GROUP	890.63	880,64	886,14	892,86	898,36	905,08	910,58	917,30
HCA Healthcare, Inc.	471.45	463,23	465,72	469,14	471,63	475,05	477,54	480,96
HDFC Bank Limited	35.73	35,60	35,82	35,94	36,16	36,28	36,50	36,62
The Kraft Heinz Company	24.42	22,98	23,26	23,44	23,72	23,90	24,18	24,36
D-MARKETS ELECTRONIC SERVICES	3.21	2,08	2,16	2,27	2,35	2,46	2,54	2,65
Hilton Worldwide Holdings Inc.	291.39	286,88	288,59	289,62	291,33	292,36	294,07	295,10
The Home Depot, Inc.	344.36	338,41	339,69	341,99	343,27	345,57	346,85	349,15
Honda Motor Co	30.06	29,81	29,89	29,95	30,03	30,09	30,17	30,23
HP Inc. (HPQ)	23.15	22,02	22,36	22,61	22,95	23,20	23,54	23,79
Humana Inc.	258.92	252,76	253,86	255,09	256,19	257,42	258,52	259,75
Hyatt Hotels Corporation	164.21	162,82	163,75	164,52	165,45	166,22	167,15	167,92
IBM	300.05	296,24	298,06	300,71	302,53	305,18	307,00	309,65
Intercontinental Exchange, Inc.	159.72	159,45	160,10	160,79	161,44	162,13	162,78	163,47
Illumina, Inc. US	134.47	131,65	132,83	134,40	135,58	137,15	138,33	139,90
Imperial Oil Limited	115.65	115,34	115,95	116,60	117,21	117,86	118,47	119,12
INTEL	36.74	35,13	35,53	35,89	36,29	36,65	37,05	37,41
Intuit Inc.	669.46	656,90	660,85	666,57	670,52	676,24	680,19	685,91
JD.Com Inc.	28.67	28,40	28,52	28,74	28,86	29,08	29,20	29,42
JOHNSON & JOHNSON	205.72	200,15	201,47	203,39	204,71	206,63	207,95	209,87
JP MORGAN CHASE	315.5	313,53	316,59	320,86	323,92	328,19	331,25	335,52
Kimberly-Clark Corporation	100.27	98,31	98,78	99,26	99,73	100,21	100,68	101,16
Kinder Morgan, Inc.	26.44	26,54	26,67	26,93	27,06	27,32	27,45	27,71
KKR & Co. Inc.	130.22	129,34	129,84	130,23	130,73	131,12	131,62	132,01
KLA Corporation	1242.7	1.249,63	1.254,17	1.260,00	1.264,54	1.270,37	1.274,91	1.280,74
Lam Research Corporation	172.05	171,57	173,05	173,91	175,39	176,25	177,73	178,59
Las Vegas Sands Corp. (LVS)	66.77	64,55	65,22	65,59	66,26	66,63	67,30	67,67
Lemonade Inc	82.6	73,01	75,21	76,85	79,05	80,69	82,89	84,53
Lennar	107.58	100,64	102,28	103,28	104,92	105,92	107,56	108,56
Great-West Lifeco Inc.	66.71	66,59	66,88	67,10	67,39	67,61	67,90	68,12
Linde PLC.US	420.12	420,45	421,20	422,64	423,39	424,83	425,58	427,02
Lockheed Martin Corporation	472.3	476,55	478,29	480,01	481,75	483,47	485,21	486,93
Lowe's Companies, Inc.	240.1	237,27	238,15	239,74	240,62	242,21	243,09	244,68
Lucid Group, Inc.	11.74	10,88	11,20	11,38	11,70	11,88	12,20	12,38
Lululemon Athletica Inc.	208.58	205,62	207,08	209,44	210,90	213,26	214,72	217,08
Marriott International, Inc.	309.25	309,40	311,20	312,29	314,09	315,18	316,98	318,07
Marsh & McLennan Companies, Inc.	183.82	183,50	183,97	184,67	185,14	185,84	186,31	187,01
Mastercard Incorporated. US	571.11	568,08	571,42	573,46	576,80	578,84	582,18	584,22
McDONALDS	315.35	305,23	307,47	308,88	311,12	312,53	314,77	316,18
McKesson Corporation	817.04	802,96	807,08	815,30	819,42	827,64	831,76	839,98
Merck & Co., Inc.	100.6	103,17	103,61	104,23	104,67	105,29	105,73	106,35
MetLife Inc.	81.24	79,65	80,16	80,44	80,95	81,23	81,74	82,02
Micron Technology, Inc.	265.07	261,77	266,76	271,20	276,19	280,63	285,62	290,06
MICROSOFT	484.08	480,45	481,89	483,91	485,35	487,37	488,81	490,83
Microvision, Inc.	0.87	0,77	0,79	0,82	0,84	0,87	0,89	0,92
Moderna, Inc. US	33.5	28,19	30,09	31,13	33,03	34,07	35,97	37,01
Mondelez International, Inc	54.33	52,84	53,10	53,54	53,80	54,24	54,50	54,94
Monster Beverage Corporation	76.13	76,37	76,84	77,18	77,65	77,99	78,46	78,80
MORGAN STANLEY	176.26	177,15	177,93	178,54	179,32	179,93	180,71	181,32
Marvell Technology, Inc	83.8	81,99	83,23	85,31	86,55	88,63	89,87	91,95
Newmont	101.28	101,30	102,20	103,60	104,50	105,90	106,80	108,20
NextEra Energy Inc.	79.33	78,34	78,94	79,28	79,88	80,22	80,82	81,16
NETFLIX	94.02	91,57	92,03	92,59	93,05	93,61	94,07	94,63
NIKE, Inc.	58.59	56,31	56,57	56,87	57,13	57,43	57,69	57,99
Nio Inc	4.9	4,66	4,72	4,76	4,82	4,86	4,92	4,96
Novavax, Inc.	6.6	6,47	6,56	6,64	6,73	6,81	6,90	6,98
Novo Nordisk	47.88	48,41	49,63	50,53	51,75	52,65	53,87	54,77
Nintendo Co. Ltd.	16.96	16,32	16,45	16,53	16,66	16,74	16,87	16,95
Nvidia Corporation	180.42	179,11	181,13	184,93	186,95	190,75	192,77	196,57
NXP Semiconductors N.V.	225.67	220,49	222,19	223,84	225,54	227,19	228,89	230,54
Okta, Inc.	90.12	85,65	86,89	87,86	89,10	90,07	91,31	92,28
Oracle Corporation	191.97	187,16	189,32	192,03	194,19	196,90	199,06	201,77
Pacific Gas and Electric	15.66	15,54	15,62	15,70	15,78	15,86	15,94	16,02
Palantir Technologies Inc	193.01	187,99	189,61	191,60	193,22	195,21	196,83	198,82
Palo Alto Networks Inc.	186.24	184,16	185,45	186,51	187,80	188,86	190,15	191,21
PAYPAL	59.61	57,58	58,16	58,71	59,29	59,84	60,42	60,97
PDD Holdings Inc.	109.03	109,16	109,89	110,82	111,55	112,48	113,21	114,14
PepsiCo, Inc. US	147.79	138,89	141,03	142,17	144,31	145,45	147,59	148,73
PFIZER	25.08	24,12	24,44	24,62	24,94	25,12	25,44	25,62
PROCTER & GAMBLE	143.93	140,30	141,00	141,90	142,60	143,50	144,20	145,10
Philip Morris International Inc.	156.76	156,79	157,83	159,77	160,81	162,75	163,79	165,73
Pinterest Inc	25.98	25,01	25,29	25,59	25,87	26,17	26,45	26,75
Plug Power Inc.US	2.12	1,89	1,91	1,95	1,97	2,01	2,03	2,07
The Progressive Corporation	223.66	224,94	225,70	226,38	227,14	227,82	228,58	229,26
Prologis, Inc	126.71	126,44	126,72	127,10	127,38	127,76	128,04	128,42
Public Storage	258.6	255,01	256,49	257,57	259,05	260,13	261,61	262,69
PulteGroup, Inc.	119.23	112,52	114,27	115,61	117,36	118,70	120,45	121,79
QUALCOMM Incorporated	174.81	172,22	172,84	173,56	174,18	174,90	175,52	176,24
Ralph Lauren Corporation	361.42	348,38	353,47	357,55	362,64	366,72	371,81	375,89
Realty Income	56.27	54,66	55,18	55,49	56,01	56,32	56,84	57,15
REDDIT Inc.	232.46	209,37	217,17	221,21	229,01	233,05	240,85	244,89
Regeneron Pharmaceuticals, Inc.	766.13	761,45	768,62	775,90	783,07	790,35	797,52	804,80
Thomson Reuters	131.14	130,32	130,80	131,69	132,17	133,06	133,54	134,43
Riot Platforms Inc	14.42	12,81	13,19	13,39	13,77	13,97	14,35	14,55
Rivian Automotive, Inc.	22.34	19,63	20,13	20,59	21,09	21,55	22,05	22,51
Robinhood Markets, Inc.	120.97	112,88	114,64	117,24	119,00	121,60	123,36	125,96
Roblox Corporation	81.59	78,29	79,14	79,94	80,79	81,59	82,44	83,24
Roku, Inc.	108.63	104,54	105,80	107,96	109,22	111,38	112,64	114,80
Ross Stores	181.9	176,97	177,73	178,95	179,71	180,93	181,69	182,91
Royal Bank Of Canada	232.26	231,73	232,31	232,91	233,49	234,09	234,67	235,27
Royal caribbean cruises ltd	293.36	275,56	283,12	287,34	294,90	299,12	306,68	310,90
Rtx Corp	181.69	181,58	183,20	184,26	185,88	186,94	188,56	189,62
salesforce.com, inc.	258.22	256,66	258,17	260,44	261,95	264,22	265,73	268,00
Seagate Technology PLC	295.73	268,90	271,56	276,76	279,42	284,62	287,28	292,48
Schlumberger Limited	38.05	36,74	37,28	37,69	38,23	38,64	39,18	39,59
The Charles Schwab Corporation	98.51	99,40	100,04	100,52	101,16	101,64	102,28	102,76
Sempra Energy	86.68	86,22	86,75	87,60	88,13	88,98	89,51	90,36
ServiceNow Inc.	154.69	147,38	149,31	151,65	153,58	155,92	157,85	160,19
Shopify	233.45	226,21	227,48	229,38	230,65	232,55	233,82	235,72
Skyworks Solutions, Inc.	64.48	63,00	63,54	63,92	64,46	64,84	65,38	65,76
Super Micro Computer, Inc.	30.96	29,31	29,71	30,16	30,56	31,01	31,41	31,86
Snap Inc	7.48	7,54	7,60	7,66	7,72	7,78	7,84	7,90
Snowflake Inc.	221.89	214,30	216,73	220,61	223,04	226,92	229,35	233,23
The Southern Company	85.04	84,41	84,91	85,56	86,06	86,71	87,21	87,86
Southern Copper Corporation	143.71	143,02	144,41	146,08	147,47	149,14	150,53	152,20
S&P Global Inc.	510.74	515,66	518,00	520,98	523,32	526,30	528,64	531,62
Spotify Technology S.A.	580.64	572,35	574,33	575,87	577,85	579,39	581,37	582,91
Square, Inc.	65.09	62,75	63,23	64,00	64,48	65,25	65,73	66,50
Starbucks Corporation	88.04	80,15	81,63	82,63	84,11	85,11	86,59	87,59
Sun Life Financial Inc.	84.66	84,06	84,47	84,96	85,37	85,86	86,27	86,76
Sunrun Solar company	18.18	17,83	18,46	18,90	19,53	19,97	20,60	21,04
Synopsys Inc.	461.99	461,37	464,86	469,36	472,85	477,35	480,84	485,34
Sysco	74.41	72,48	73,01	73,37	73,90	74,26	74,79	75,15
Taiwan Semiconductor Manufacturing Company Limited	288.67	287,12	289,32	292,76	294,96	298,40	300,60	304,04
Teva	30.3	30,84	30,98	31,20	31,34	31,56	31,70	31,92
Texas Instruments Incorporated	175.67	173,87	175,01	175,77	176,91	177,67	178,81	179,57
Thermo Fisher Scientific Inc.	565.55	568,75	570,89	574,78	576,92	580,81	582,95	586,84
TJX Companies	154.15	153,75	154,51	155,00	155,76	156,25	157,01	157,50
Tilray, Inc.	11.08	8,75	9,25	9,85	10,35	10,95	11,45	12,05
Toronto Dominion Bank	127.67	127,23	127,63	128,08	128,48	128,93	129,33	129,78
Tourmaline Oil Corp.	59.64	59,57	59,95	60,70	61,08	61,83	62,21	62,96
Toyota Motor Corporation	218.87	217,24	217,68	218,13	218,57	219,02	219,46	219,91
The Trade Desk, Inc	37	35,90	36,24	36,72	37,06	37,54	37,88	38,36
Twilio	141.6	136,87	138,11	139,47	140,71	142,07	143,31	144,67
United Airlines Holdings, Inc.	113.67	108,60	110,50	111,86	113,76	115,12	117,02	118,38
Uber Technologies, Inc.	79.06	79,16	79,64	80,16	80,64	81,16	81,64	82,16
Udemy, Inc.	5.9	5,59	5,65	5,69	5,75	5,79	5,85	5,89
Union Pacific Corporation	233.74	230,96	231,80	232,69	233,53	234,42	235,26	236,15
United Parcel Service	101.65	98,68	99,14	99,53	99,99	100,38	100,84	101,23
Upstart Holdings, Inc.	47.39	45,66	46,60	47,66	48,60	49,66	50,60	51,66
UnitedHealth Group Incorporated	326.07	318,44	320,58	322,14	324,28	325,84	327,98	329,54
Vale	12.66	12,98	13,02	13,08	13,12	13,18	13,22	13,28
VERIZON	39.75	39,36	39,56	39,70	39,90	40,04	40,24	40,38
Vertex Pharmaceuticals	454.89	452,02	454,10	456,12	458,20	460,22	462,30	464,32
VICI Properties	27.62	27,25	27,39	27,53	27,67	27,81	27,95	28,09
Virgin Galactic Holdings, Inc. US	3.42	3,09	3,27	3,35	3,53	3,61	3,79	3,87
Visa Inc. (V)	348.82	345,59	348,13	350,41	352,95	355,23	357,77	360,05
VALEANT	6.8	6,63	6,75	7,01	7,13	7,39	7,51	7,77
WAL MART	114.17	108,41	109,43	110,01	111,03	111,61	112,63	113,21
Wayfair	101.34	94,35	95,84	98,53	100,02	102,71	104,20	106,89
Weibo Corporation. US	10.1	9,82	9,87	9,93	9,98	10,04	10,09	10,15
Wells Fargo & Company	92.72	93,25	93,53	93,90	94,18	94,55	94,83	95,20
Welltower	185.85	183,58	184,41	185,28	186,11	186,98	187,81	188,68
Western Digital Corporation	180.66	172,19	173,39	175,57	176,77	178,95	180,15	182,33
Workday	217.87	209,75	211,41	213,14	214,80	216,53	218,19	219,92
XPeng Inc.	19.78	18,85	19,01	19,29	19,45	19,73	19,89	20,17
Zillow Group, Inc.	68.75	67,11	67,47	67,97	68,33	68,83	69,19	69,69
ZIM Integrated Shipping Services Ltd	19.16	18,99	19,81	20,39	21,21	21,79	22,61	23,19
Zoetis	121.95	120,70	121,38	122,22	122,90	123,74	124,42	125,26
Zoom Video Communications, Inc.	89.63	82,70	84,66	85,80	87,76	88,90	90,86	92,00
Zscaler, Inc.	231.71	223,15	225,03	226,76	228,64	230,37	232,25	233,98
Adidas		159,98	161,58	162,82	164,42	165,66	167,26	168,50
Allianz		386,19	387,38	388,84	390,03	391,49	392,68	394,14
ASML Holding		885,20	888,90	893,75	897,45	902,30	906,00	910,85
AXA		40,60	40,72	40,88	41,00	41,16	41,28	41,44
Banco Bilbao		19,01	19,19	19,45	19,63	19,89	20,07	20,33
Banco Santander		9,61	9,69	9,80	9,88	9,99	10,07	10,18
Barclays		459,33	462,07	466,63	469,37	473,93	476,67	481,23
Bayer		34,83	35,07	35,43	35,67	36,03	36,27	36,63
BMW.DE		91,11	91,53	91,85	92,27	92,59	93,01	93,33
BNP Paribas		78,79	79,19	79,85	80,25	80,91	81,31	81,97
BP PLC		418,78	420,79	423,16	425,17	427,54	429,55	431,92
British American Tobacco		4.155,08	4.176,08	4.192,58	4.213,58	4.230,08	4.251,08	4.267,58
Commerzbank AG		34,51	34,83	35,24	35,56	35,97	36,29	36,70
Deutsche Bank		32,20	32,44	32,82	33,06	33,44	33,68	34,06
Deutsche Telekom AG		27,14	27,24	27,32	27,42	27,50	27,60	27,68
GlaxoSmithKline PLC		1.782,56	1.791,81	1.800,06	1.809,31	1.817,56	1.826,81	1.835,06
HSBC Holdings		1.147,30	1.153,56	1.163,30	1.169,56	1.179,30	1.185,56	1.195,30
Lufthansa AG		8,13	8,21	8,27	8,35	8,41	8,49	8,55
Mondi ORD		867,28	874,68	881,28	888,68	895,28	902,68	909,28
Philips KON		22,45	22,52	22,60	22,67	22,75	22,82	22,90
Royal Dutch		2.669,50	2.676,41	2.686,25	2.693,16	2.703,00	2.709,91	2.719,75
Safran		292,93	295,83	298,03	300,93	303,13	306,03	308,23
SAP SE		204,56	205,68	206,28	207,40	208,00	209,12	209,72
Schneider Electric		232,06	233,06	234,22	235,22	236,38	237,38	238,54
Siemens AG		233,43	234,25	235,77	236,59	238,11	238,93	240,45
Stellantis NV		9,05	9,17	9,25	9,37	9,45	9,57	9,65
Telefonica		3,32	3,34	3,35	3,37	3,38	3,40	3,41
Unilever DR		54,80	55,03	55,21	55,44	55,62	55,85	56,03
Vodafone Group		94,99	95,41	96,22	96,64	97,45	97,87	98,68
Volkswagen		101,96	102,42	102,79	103,25	103,62	104,08	104,45
Porsche Automobil Holding SE		39,24	39,36	39,48	39,60	39,72	39,84	39,96
Renault SA		34,61	34,96	35,16	35,51	35,71	36,06	36,26
Mercedes-Benz Group AG		58,54	58,76	58,96	59,18	59,38	59,60	59,80
Ahold Delhaize		34,05	34,23	34,33	34,51	34,61	34,79	34,89
Airbus		192,83	193,79	194,84	195,80	196,85	197,81	198,86
Anglo American		2.800,87	2.838,37	2.911,37	2.948,87	3.021,87	3.059,37	3.132,37
Anheuser-Busch Inbev		53,26	53,55	53,78	54,07	54,30	54,59	54,82
AstraZeneca		13.437,66	13.523,32	13.599,66	13.685,32	13.761,66	13.847,32	13.923,66
AXA		40,60	40,72	40,88	41,00	41,16	41,28	41,44
BHP Group	45.53	44,93	45,07	45,31	45,45	45,69	45,83	46,07
Burberry		1.230,30	1.242,30	1.248,80	1.260,80	1.267,30	1.279,30	1.285,80
Compass Group		2.324,51	2.350,01	2.363,01	2.388,51	2.401,51	2.427,01	2.440,01
Danone		75,36	75,81	76,06	76,51	76,76	77,21	77,46
Diageo		1.549,19	1.565,60	1.576,19	1.592,60	1.603,19	1.619,60	1.630,19
Dior		573,48	575,82	577,73	580,07	581,98	584,32	586,23
Glencore		381,85	384,27	388,70	391,12	395,55	397,97	402,40
Iberdrola		17,80	17,89	18,02	18,11	18,24	18,33	18,46
Imperial Brands		3.082,35	3.101,19	3.116,85	3.135,69	3.151,35	3.170,19	3.185,85
Inditex		55,13	55,42	55,65	55,94	56,17	56,46	56,69
InterContinental Hotels Group		10.366,15	10.414,49	10.463,65	10.511,99	10.561,15	10.609,49	10.658,65
LVMH		618,69	621,14	623,89	626,34	629,09	631,54	634,29
Macquarie	204.35	198,61	200,07	202,87	204,33	207,13	208,59	211,39
Moncler		55,09	55,48	55,72	56,11	56,35	56,74	56,98
Next plc		13.418,12	13.479,78	13.523,12	13.584,78	13.628,12	13.689,78	13.733,12
Prosus		51,66	51,94	52,26	52,54	52,86	53,14	53,46
Qantas Airways	10.2	10,04	10,10	10,19	10,25	10,34	10,40	10,49
Rio Tinto		5.833,28	5.867,62	5.922,28	5.956,62	6.011,28	6.045,62	6.100,28
TotalEnergies		55,19	55,38	55,53	55,72	55,87	56,06	56,21
Unilever		4.778,58	4.797,08	4.816,58	4.835,08	4.854,58	4.873,08	4.892,58
DHL Group (Deutsche Post)		45,95	46,11	46,31	46,47	46,67	46,83	47,03
Heineken		67,14	67,58	67,79	68,23	68,44	68,88	69,09
National Grid		1.116,23	1.121,07	1.128,73	1.133,57	1.141,23	1.146,07	1.153,73
Pernod Ricard		71,07	71,85	72,23	73,01	73,39	74,17	74,55
Sanofi		79,71	80,39	81,24	81,92	82,77	83,45	84,30

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.