Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Aralık 2025 - 07:43:20

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.88	122,20	123,48	124,18	125,46	126,16	127,44	128,14
AbbVie Inc.	227.25	220,37	222,10	224,67	226,40	228,97	230,70	233,27
Adobe Inc US	356.67	349,35	351,52	354,10	356,27	358,85	361,02	363,60
Automatic Data Processing, Inc.	258.98	256,11	257,37	258,17	259,43	260,23	261,49	262,29
American Electric Power	114.34	112,65	113,09	113,72	114,16	114,79	115,23	115,86
AIG	86.24	84,81	85,24	85,74	86,17	86,67	87,10	87,60
Airbnb	136.61	132,92	134,26	135,44	136,78	137,96	139,30	140,48
Arthur J. Gallagher & Co.	257.49	246,78	249,16	253,32	255,70	259,86	262,24	266,40
Akamai Technologies, Inc.	89.82	86,82	87,69	88,75	89,62	90,68	91,55	92,61
ALIBABA	150.57	146,31	147,48	149,03	150,20	151,75	152,92	154,47
Altria Group, Inc.	58.43	57,30	57,62	58,02	58,34	58,74	59,06	59,46
AMAZON	227.82	223,57	224,84	226,33	227,60	229,09	230,36	231,85
AMD	214.3	207,55	210,13	212,21	214,79	216,87	219,45	221,53
American Tower Corporation	171.92	168,55	169,59	170,75	171,79	172,95	173,99	175,15
American Airlines Group Inc. (AAL)	16.2	15,32	15,52	15,86	16,06	16,40	16,60	16,94
AMERICAN EXPRESS	380	371,88	374,11	377,05	379,28	382,22	384,45	387,39
Amgen Inc.	330.55	324,20	325,64	328,09	329,53	331,98	333,42	335,87
Analog Devices, Inc.	274.83	271,20	272,98	273,90	275,68	276,60	278,38	279,30
Aon plc	354.5	343,27	346,01	350,25	352,99	357,23	359,97	364,21
APPLE	270.24	265,61	267,71	268,98	271,08	272,35	274,45	275,72
Applied Materials, Inc.	258.29	254,10	255,58	256,94	258,42	259,78	261,26	262,62
Archer Daniels Midland (ADM)	57.7	56,51	56,93	57,31	57,73	58,11	58,53	58,91
ARM Holdings	113.01	107,30	109,78	111,40	113,88	115,50	117,98	119,60
Aurora Cannabis Inc. (ACBFF)	4.62	4,15	4,37	4,50	4,72	4,85	5,07	5,20
Autodesk, Inc.	299.78	293,44	295,99	297,89	300,44	302,34	304,89	306,79
BAIDU	123.95	119,88	120,90	122,43	123,45	124,98	126,00	127,53
Barrick Gold	62.48	59,59	60,66	61,57	62,64	63,55	64,62	65,53
BCE	31.15	30,60	30,74	30,94	31,08	31,28	31,42	31,62
BERKSHIRE HATHAWAY	498.77	491,23	492,78	495,78	497,33	500,33	501,88	504,88
Best Buy Co., Inc.	70.99	68,90	69,65	70,32	71,07	71,74	72,49	73,16
Beyond Meat, Inc.	1.02	0,87	0,93	0,95	1,01	1,03	1,09	1,11
BioNTech SE	91.8	89,32	90,29	91,04	92,01	92,76	93,73	94,48
BlackRock Inc.	1084.76	1.047,47	1.056,10	1.070,43	1.079,06	1.093,39	1.102,02	1.116,35
Blackstone Inc.	155.38	148,22	149,75	152,56	154,09	156,90	158,43	161,24
BANK OF AMERICA	55.66	54,71	55,02	55,34	55,65	55,97	56,28	56,60
BOEING	216.29	211,54	212,60	214,44	215,50	217,34	218,40	220,24
Booking Holdings Inc. US	5398.73	5.293,53	5.336,22	5.367,48	5.410,17	5.441,43	5.484,12	5.515,38
Bristol-Myers Squibb Company	54.53	53,49	53,76	54,14	54,41	54,79	55,06	55,44
Broadcom Inc.	340.79	329,33	332,79	336,79	340,25	344,25	347,71	351,71
Brookfield Corporation	45.97	44,46	44,81	45,39	45,74	46,32	46,67	47,25
Cadence Design Systems, Inc.	316.63	311,26	312,64	314,64	316,02	318,02	319,40	321,40
Cameco Corporation	91.48	86,00	88,35	89,91	92,26	93,82	96,17	97,73
Canadian National Railway Company	97.92	96,34	96,99	97,45	98,10	98,56	99,21	99,67
Canadian Solar	27.02	23,11	24,33	25,67	26,89	28,23	29,45	30,79
Canadian Natural Resources	44.36	43,57	43,86	44,11	44,40	44,65	44,94	45,19
Capital One Financial Corporation	246.33	242,39	243,32	244,82	245,75	247,25	248,18	249,68
Cardinal Health	204.51	199,44	200,59	202,55	203,70	205,66	206,81	208,77
CATERPILLAR	581.61	566,18	570,28	575,94	580,04	585,70	589,80	595,46
Centene	39.83	37,75	38,23	39,03	39,51	40,31	40,79	41,59
Canopy Growth Corporation (CGC)	1.24	1,00	1,12	1,18	1,30	1,36	1,48	1,54
ChargePoint, Inc.	7.22	6,89	7,05	7,13	7,29	7,37	7,53	7,61
CHEVRON	149.47	147,48	148,12	148,79	149,43	150,10	150,74	151,41
Chipotle Mexican Grill, Inc.	37.75	36,68	37,02	37,38	37,72	38,08	38,42	38,78
The Cigna Group	274.8	265,77	267,59	271,20	273,02	276,63	278,45	282,06
Cintas Corporation	191.62	183,07	185,19	188,41	190,53	193,75	195,87	199,09
CISCO SYSTEMS	77.97	76,32	77,04	77,51	78,23	78,70	79,42	79,89
CITIGROUP	117.8	112,39	113,71	115,75	117,07	119,11	120,43	122,47
COCA COLA	70	69,11	69,29	69,65	69,83	70,19	70,37	70,73
COINBASE GLOBAL INC.US	246.91	237,07	241,81	244,36	249,10	251,65	256,39	258,94
Colgate-Palmolive Company	78.73	76,90	77,30	78,01	78,41	79,12	79,52	80,23
Comcast Corporation	29.17	28,33	28,72	28,94	29,33	29,55	29,94	30,16
Constellation Brands	141.08	127,58	130,81	135,94	139,17	144,30	147,53	152,66
ConocoPhillips	93.11	90,99	91,90	92,50	93,41	94,01	94,92	95,52
Copart	39.2	38,30	38,56	38,88	39,14	39,46	39,72	40,04
Costco Wholesale Corporation	847.32	836,06	840,41	843,87	848,22	851,68	856,03	859,49
Alimentation Couche-Tard Inc.	74.28	72,05	72,57	73,43	73,95	74,81	75,33	76,19
Canadian Pacific Kansas City Limited	102.1	99,75	100,45	101,28	101,98	102,81	103,51	104,34
Cronos Group Inc. (CRON)	2.72	2,39	2,55	2,63	2,79	2,87	3,03	3,11
Crown Castle	86.12	83,03	83,81	84,97	85,75	86,91	87,69	88,85
CSX Corporation	36.46	35,59	35,85	36,16	36,42	36,73	36,99	37,30
CVS Health Corporation	78.17	75,86	76,48	77,32	77,94	78,78	79,40	80,24
Deere & Company	467.65	460,76	463,60	465,63	468,47	470,50	473,34	475,37
Delta Air Lines, Inc. US	71.91	70,36	70,70	71,30	71,64	72,24	72,58	73,18
WALT DISNEY	112.03	109,28	110,04	111,04	111,80	112,80	113,56	114,56
DMC Global Inc.	6.46	6,10	6,21	6,33	6,44	6,56	6,67	6,79
Dominion Energy	57.11	53,82	54,76	55,94	56,88	58,06	59,00	60,18
Domino's Pizza, Inc. US	426.61	420,33	422,98	424,80	427,45	429,27	431,92	433,74
DoorDash Inc	234.3	228,63	230,11	232,21	233,69	235,79	237,27	239,37
Dow Inc	23.31	22,65	22,92	23,11	23,38	23,57	23,84	24,03
D. R. Horton	144.91	141,22	142,76	143,84	145,38	146,46	148,00	149,08
DROPBOX	28.4	27,65	28,01	28,21	28,57	28,77	29,13	29,33
Keurig Dr Pepper	28.15	27,23	27,47	27,81	28,05	28,39	28,63	28,97
Duke Energy Corporation	116.07	113,77	114,27	115,17	115,67	116,57	117,07	117,97
DuPont de Nemours, Inc.	41.23	40,31	40,64	40,94	41,27	41,57	41,90	42,20
Electronic Arts Inc.	203.29	202,72	203,00	203,14	203,42	203,56	203,84	203,98
Eaton Corporation plc	319.68	314,41	316,05	317,87	319,51	321,33	322,97	324,79
eBay Inc.	83.81	82,23	82,81	83,31	83,89	84,39	84,97	85,47
Elevance Health, Inc.	343.39	335,82	337,87	340,63	342,68	345,44	347,49	350,25
Eli Lilly and Company	1073.67	1.043,20	1.051,88	1.062,78	1.071,46	1.082,36	1.091,04	1.101,94
Enbridge	64.22	63,38	63,57	63,89	64,08	64,40	64,59	64,91
Enterprise Products	32.01	31,40	31,54	31,78	31,92	32,16	32,30	32,54
EOG Resources, Inc.	103.06	101,10	101,82	102,44	103,16	103,78	104,50	105,12
Equinix Inc.	755.66	739,46	744,38	750,02	754,94	760,58	765,50	771,14
The Estée Lauder Companies Inc.	108.48	106,71	107,33	107,91	108,53	109,11	109,73	110,31
Etsy Inc.	55.54	52,39	53,49	54,51	55,61	56,63	57,73	58,75
Exelon Corporation	43.47	42,79	42,99	43,23	43,43	43,67	43,87	44,11
Expedia Group, Inc.	288.6	280,95	283,25	285,92	288,22	290,89	293,19	295,86
EXXON MOBIL	117.94	116,29	116,71	117,33	117,75	118,37	118,79	119,41
FACEBOOK	660.11	636,19	645,73	652,92	662,46	669,65	679,19	686,38
Fair Isaac Corporation	1737.65	1.693,22	1.711,54	1.724,60	1.742,92	1.755,98	1.774,30	1.787,36
FedEx Corporation	291.76	282,60	284,43	288,10	289,93	293,60	295,43	299,10
FERRARI	374.1	368,08	371,03	372,57	375,52	377,06	380,01	381,55
First Solar	284.07	251,21	258,21	271,14	278,14	291,07	298,07	311,00
Figma Inc	39.05	37,18	37,94	38,50	39,26	39,82	40,58	41,14
Ford Motor Company	13.38	13,13	13,23	13,31	13,41	13,49	13,59	13,67
Freeport-McMoRan Inc.	50.56	49,27	49,65	50,10	50,48	50,93	51,31	51,76
The Gap, Inc.	27.1	25,48	26,26	26,68	27,46	27,88	28,66	29,08
General Dynamics Corporation	344.22	331,55	334,30	339,26	342,01	346,97	349,72	354,68
Generac Holdings Inc	139.57	133,81	135,40	137,49	139,08	141,17	142,76	144,85
GE Vernova LLC	659.5	641,06	648,34	653,92	661,20	666,78	674,06	679,64
GENERAL ELECTRIC	313.69	296,99	301,10	307,39	311,50	317,79	321,90	328,19
General Mills	47.27	46,36	46,66	46,97	47,27	47,58	47,88	48,19
Gilead Sciences, Inc. US	123.94	121,91	122,53	123,23	123,85	124,55	125,17	125,87
GM	82.65	81,24	81,86	82,26	82,88	83,28	83,90	84,30
GOOGLE	310.52	302,16	303,97	307,25	309,06	312,34	314,15	317,43
GOPRO	1.52	1,43	1,45	1,49	1,51	1,55	1,57	1,61
Groupon, Inc. (GRPN).US	17.36	15,97	16,31	16,83	17,17	17,69	18,03	18,55
GOLDMAN SACHS GROUP	896.95	880,33	886,31	891,63	897,61	902,93	908,91	914,23
HCA Healthcare, Inc.	470.67	452,31	456,77	463,72	468,18	475,13	479,59	486,54
HDFC Bank Limited	36.07	35,34	35,54	35,80	36,00	36,26	36,46	36,72
The Kraft Heinz Company	24.06	23,54	23,78	23,92	24,16	24,30	24,54	24,68
D-MARKETS ELECTRONIC SERVICES	2.4	1,79	2,07	2,23	2,51	2,67	2,95	3,11
Hilton Worldwide Holdings Inc.	291.81	287,83	289,37	290,59	292,13	293,35	294,89	296,11
The Home Depot, Inc.	345.5	339,82	341,47	343,49	345,14	347,16	348,81	350,83
Honda Motor Co	30.18	29,97	30,03	30,11	30,17	30,25	30,31	30,39
HP Inc. (HPQ)	23.07	22,30	22,64	22,86	23,20	23,42	23,76	23,98
Humana Inc.	256.77	248,15	252,02	254,39	258,26	260,63	264,50	266,87
Hyatt Hotels Corporation	165.55	160,31	161,90	163,73	165,32	167,15	168,74	170,57
IBM	302.21	294,25	295,92	299,06	300,73	303,87	305,54	308,68
Intercontinental Exchange, Inc.	161.04	157,66	158,60	159,82	160,76	161,98	162,92	164,14
Illumina, Inc. US	137.31	132,59	133,97	135,64	137,02	138,69	140,07	141,74
Imperial Oil Limited	116.75	114,22	115,14	115,94	116,86	117,66	118,58	119,38
INTEL	36.24	34,01	35,11	35,67	36,77	37,33	38,43	38,99
Intuit Inc.	673.44	662,65	666,28	669,86	673,49	677,07	680,70	684,28
JD.Com Inc.	28.97	28,42	28,56	28,76	28,90	29,10	29,24	29,44
JOHNSON & JOHNSON	206.77	202,81	203,91	205,34	206,44	207,87	208,97	210,40
JP MORGAN CHASE	322.17	312,30	314,38	318,28	320,36	324,26	326,34	330,24
Kimberly-Clark Corporation	99.37	98,02	98,64	99,00	99,62	99,98	100,60	100,96
Kinder Morgan, Inc.	26.81	26,19	26,34	26,57	26,72	26,95	27,10	27,33
KKR & Co. Inc.	131.29	128,74	129,54	130,42	131,22	132,10	132,90	133,78
KLA Corporation	1262.68	1.228,10	1.237,30	1.249,99	1.259,19	1.271,88	1.281,08	1.293,77
Lam Research Corporation	174.68	167,89	169,55	172,11	173,77	176,33	177,99	180,55
Las Vegas Sands Corp. (LVS)	66.75	65,32	65,90	66,32	66,90	67,32	67,90	68,32
Lemonade Inc	82.1	76,01	78,25	80,17	82,41	84,33	86,57	88,49
Lennar	106.59	104,20	105,17	105,88	106,85	107,56	108,53	109,24
Great-West Lifeco Inc.	67.17	65,51	65,90	66,54	66,93	67,57	67,96	68,60
Linde PLC.US	422.44	415,40	417,42	419,93	421,95	424,46	426,48	428,99
Lockheed Martin Corporation	482.24	469,39	472,53	477,39	480,53	485,39	488,53	493,39
Lowe's Companies, Inc.	241.75	236,87	237,98	239,86	240,97	242,85	243,96	245,84
Lucid Group, Inc.	12.22	11,12	11,46	11,84	12,18	12,56	12,90	13,28
Lululemon Athletica Inc.	211.55	202,85	205,08	208,31	210,54	213,77	216,00	219,23
Marriott International, Inc.	312.96	305,51	307,67	310,31	312,47	315,11	317,27	319,91
Marsh & McLennan Companies, Inc.	184.86	182,34	183,22	184,04	184,92	185,74	186,62	187,44
Mastercard Incorporated. US	574.49	567,65	570,37	572,43	575,15	577,21	579,93	581,99
McDONALDS	315.61	309,92	311,78	313,70	315,56	317,48	319,34	321,26
McKesson Corporation	816.22	804,54	808,63	812,42	816,51	820,30	824,39	828,18
Merck & Co., Inc.	104.52	97,26	98,77	101,65	103,16	106,04	107,55	110,43
MetLife Inc.	81.18	80,09	80,59	80,89	81,39	81,69	82,19	82,49
Micron Technology, Inc.	276	261,79	264,78	270,39	273,38	278,99	281,98	287,59
MICROSOFT	484.15	475,42	478,58	481,37	484,53	487,32	490,48	493,27
Microvision, Inc.	0.85	0,73	0,79	0,82	0,88	0,91	0,97	1,00
Moderna, Inc. US	34.76	31,06	32,20	33,48	34,62	35,90	37,04	38,32
Mondelez International, Inc	54.13	52,96	53,44	53,78	54,26	54,60	55,08	55,42
Monster Beverage Corporation	77.53	74,99	75,58	76,56	77,15	78,13	78,72	79,70
MORGAN STANLEY	179.38	175,08	176,11	177,74	178,77	180,40	181,43	183,06
Marvell Technology, Inc	84.46	80,59	82,39	83,43	85,23	86,27	88,07	89,11
Newmont	104.5	100,15	101,39	102,95	104,19	105,75	106,99	108,55
NextEra Energy Inc.	79.87	77,90	78,34	79,10	79,54	80,30	80,74	81,50
NETFLIX	92.92	89,09	90,85	91,89	93,65	94,69	96,45	97,49
NIKE, Inc.	57.09	54,48	55,72	56,40	57,64	58,32	59,56	60,24
Nio Inc	4.9	4,83	4,87	4,89	4,93	4,95	4,99	5,01
Novavax, Inc.	6.79	6,41	6,53	6,66	6,78	6,91	7,03	7,16
Novo Nordisk	47.9	46,91	47,14	47,52	47,75	48,13	48,36	48,74
Nintendo Co. Ltd.	16.55	15,94	16,14	16,34	16,54	16,74	16,94	17,14
Nvidia Corporation	183.38	180,55	181,29	182,33	183,07	184,11	184,85	185,89
NXP Semiconductors N.V.	228.08	222,30	224,62	226,35	228,67	230,40	232,72	234,45
Okta, Inc.	90.56	87,13	88,23	89,39	90,49	91,65	92,75	93,91
Oracle Corporation	197.65	187,89	190,01	193,83	195,95	199,77	201,89	205,71
Pacific Gas and Electric	15.9	15,11	15,27	15,59	15,75	16,07	16,23	16,55
Palantir Technologies Inc	193.48	184,44	188,20	190,84	194,60	197,24	201,00	203,64
Palo Alto Networks Inc.	189	183,02	184,59	186,80	188,37	190,58	192,15	194,36
PAYPAL	59.67	58,60	59,08	59,38	59,86	60,16	60,64	60,94
PDD Holdings Inc.	111.67	108,15	109,47	110,57	111,89	112,99	114,31	115,41
PepsiCo, Inc. US	146.69	143,10	144,57	145,63	147,10	148,16	149,63	150,69
PFIZER	25.14	24,83	24,97	25,05	25,19	25,27	25,41	25,49
PROCTER & GAMBLE	142.27	139,54	140,76	141,52	142,74	143,50	144,72	145,48
Philip Morris International Inc.	159.09	153,53	155,28	157,19	158,94	160,85	162,60	164,51
Pinterest Inc	26.26	25,51	25,77	26,01	26,27	26,51	26,77	27,01
Plug Power Inc.US	2.04	1,85	1,95	1,99	2,09	2,13	2,23	2,27
The Progressive Corporation	226.76	220,92	222,10	224,43	225,61	227,94	229,12	231,45
Prologis, Inc	127.25	125,62	126,28	126,76	127,42	127,90	128,56	129,04
Public Storage	260.42	252,99	254,67	257,55	259,23	262,11	263,79	266,67
PulteGroup, Inc.	118.79	116,99	117,69	118,24	118,94	119,49	120,19	120,74
QUALCOMM Incorporated	173.75	167,87	170,66	172,21	175,00	176,55	179,34	180,89
Ralph Lauren Corporation	366.5	355,14	358,33	362,41	365,60	369,68	372,87	376,95
Realty Income	56.55	55,36	55,62	56,08	56,34	56,80	57,06	57,52
REDDIT Inc.	232.44	218,96	224,48	228,46	233,98	237,96	243,48	247,46
Regeneron Pharmaceuticals, Inc.	777.29	752,97	759,56	768,42	775,01	783,87	790,46	799,32
Thomson Reuters	132.49	129,30	129,95	131,22	131,87	133,14	133,79	135,06
Riot Platforms Inc	14.3	13,23	13,73	14,01	14,51	14,79	15,29	15,57
Rivian Automotive, Inc.	21.66	20,25	20,91	21,28	21,94	22,31	22,97	23,34
Robinhood Markets, Inc.	121.95	116,92	118,82	120,38	122,28	123,84	125,74	127,30
Roblox Corporation	81.73	79,34	80,21	80,97	81,84	82,60	83,47	84,23
Roku, Inc.	109.55	104,38	106,90	108,22	110,74	112,06	114,58	115,90
Ross Stores	180.23	175,17	177,32	178,78	180,93	182,39	184,54	186,00
Royal Bank Of Canada	232.8	229,43	230,47	231,63	232,67	233,83	234,87	236,03
Royal caribbean cruises ltd	300.03	289,15	291,58	295,80	298,23	302,45	304,88	309,10
Rtx Corp	185.26	178,48	179,89	182,58	183,99	186,68	188,09	190,78
salesforce.com, inc.	263.78	253,58	255,63	259,71	261,76	265,84	267,89	271,97
Seagate Technology PLC	282.27	256,22	267,46	274,86	286,10	293,50	304,74	312,14
Schlumberger Limited	38.23	37,22	37,64	37,93	38,35	38,64	39,06	39,35
The Charles Schwab Corporation	101.13	97,47	98,35	99,74	100,62	102,01	102,89	104,28
Sempra Energy	87.88	85,34	85,87	86,87	87,40	88,40	88,93	89,93
ServiceNow Inc.	156.17	149,77	151,29	153,73	155,25	157,69	159,21	161,65
Shopify	232.95	227,15	229,97	231,46	234,28	235,77	238,59	240,08
Skyworks Solutions, Inc.	65.06	63,85	64,26	64,66	65,07	65,47	65,88	66,28
Super Micro Computer, Inc.	30.92	29,79	30,27	30,59	31,07	31,39	31,87	32,19
Snap Inc	7.86	7,33	7,45	7,65	7,77	7,97	8,09	8,29
Snowflake Inc.	225.84	218,00	219,59	222,71	224,30	227,42	229,01	232,13
The Southern Company	85.5	83,94	84,29	84,89	85,24	85,84	86,19	86,79
Southern Copper Corporation	146.82	143,47	144,43	145,62	146,58	147,77	148,73	149,92
S&P Global Inc.	520.43	502,81	507,42	513,93	518,54	525,05	529,66	536,17
Spotify Technology S.A.	576.76	565,63	570,25	573,50	578,12	581,37	585,99	589,24
Square, Inc.	64.86	62,79	63,74	64,30	65,25	65,81	66,76	67,32
Starbucks Corporation	85.92	82,44	84,10	85,01	86,67	87,58	89,24	90,15
Sun Life Financial Inc.	85.2	83,19	83,71	84,46	84,98	85,73	86,25	87,00
Sunrun Solar company	20.2	17,30	17,89	19,05	19,64	20,80	21,39	22,55
Synopsys Inc.	479.26	454,98	461,01	470,14	476,17	485,30	491,33	500,46
Sysco	74.39	73,37	73,66	74,03	74,32	74,69	74,98	75,35
Taiwan Semiconductor Manufacturing Company Limited	292.27	287,39	288,91	290,59	292,11	293,79	295,31	296,99
Teva	31.14	30,14	30,37	30,75	30,98	31,36	31,59	31,97
Texas Instruments Incorporated	178.27	175,62	176,54	177,41	178,33	179,20	180,12	180,99
Thermo Fisher Scientific Inc.	574.52	559,87	562,84	568,68	571,65	577,49	580,46	586,30
TJX Companies	156.22	152,59	153,33	154,77	155,51	156,95	157,69	159,13
Tilray, Inc.	10.34	9,08	9,70	10,02	10,64	10,96	11,58	11,90
Toronto Dominion Bank	127.7	126,04	126,74	127,22	127,92	128,40	129,10	129,58
Tourmaline Oil Corp.	60.3	58,81	59,27	59,79	60,25	60,77	61,23	61,75
Toyota Motor Corporation	219.18	217,41	217,97	218,57	219,13	219,73	220,29	220,89
The Trade Desk, Inc	37.06	35,78	36,31	36,69	37,22	37,60	38,13	38,51
Twilio	141.64	137,31	138,87	140,25	141,81	143,19	144,75	146,13
United Airlines Holdings, Inc.	115.79	112,98	113,64	114,72	115,38	116,46	117,12	118,20
Uber Technologies, Inc.	81	79,10	79,88	80,44	81,22	81,78	82,56	83,12
Udemy, Inc.	5.84	5,41	5,61	5,73	5,93	6,05	6,25	6,37
Union Pacific Corporation	234.02	230,15	231,07	232,55	233,47	234,95	235,87	237,35
United Parcel Service	100.37	97,87	98,81	99,59	100,53	101,31	102,25	103,03
Upstart Holdings, Inc.	48.65	46,76	47,32	47,98	48,54	49,20	49,76	50,42
UnitedHealth Group Incorporated	324.29	315,20	318,70	321,50	325,00	327,80	331,30	334,10
Vale	13.04	12,60	12,72	12,88	13,00	13,16	13,28	13,44
VERIZON	39.87	39,31	39,44	39,66	39,79	40,01	40,14	40,36
Vertex Pharmaceuticals	459.29	450,01	451,93	455,61	457,53	461,21	463,13	466,81
VICI Properties	27.74	27,20	27,34	27,54	27,68	27,88	28,02	28,22
Virgin Galactic Holdings, Inc. US	3.62	2,92	3,19	3,41	3,68	3,90	4,17	4,39
Visa Inc. (V)	351.3	343,65	345,64	348,47	350,46	353,29	355,28	358,11
VALEANT	6.9	6,45	6,55	6,73	6,83	7,01	7,11	7,29
WAL MART	112.32	109,33	110,65	111,48	112,80	113,63	114,95	115,78
Wayfair	103.14	96,89	98,45	100,79	102,35	104,69	106,25	108,59
Weibo Corporation. US	9.98	9,75	9,87	9,92	10,04	10,09	10,21	10,26
Wells Fargo & Company	94.04	92,21	92,63	93,33	93,75	94,45	94,87	95,57
Welltower	185.78	183,32	184,17	184,97	185,82	186,62	187,47	188,27
Western Digital Corporation	176.48	158,11	164,81	170,64	177,34	183,17	189,87	195,70
Workday	217.38	213,33	215,29	216,33	218,29	219,33	221,29	222,33
XPeng Inc.	19.92	19,52	19,63	19,77	19,88	20,02	20,13	20,27
Zillow Group, Inc.	68.49	65,39	66,67	67,58	68,86	69,77	71,05	71,96
ZIM Integrated Shipping Services Ltd	19.76	18,74	19,06	19,41	19,73	20,08	20,40	20,75
Zoetis	123.22	119,13	120,07	121,65	122,59	124,17	125,11	126,69
Zoom Video Communications, Inc.	89.77	88,06	88,76	89,27	89,97	90,48	91,18	91,69
Zscaler, Inc.	230.65	221,00	224,32	227,48	230,80	233,96	237,28	240,44
Adidas		161,95	163,49	164,62	166,16	167,29	168,83	169,96
Allianz		384,96	385,91	387,51	388,46	390,06	391,01	392,61
ASML Holding		863,30	877,10	885,90	899,70	908,50	922,30	931,10
AXA		40,65	40,73	40,87	40,95	41,09	41,17	41,31
Banco Bilbao		19,23	19,43	19,57	19,77	19,91	20,11	20,25
Banco Santander		9,66	9,75	9,81	9,90	9,96	10,05	10,11
Barclays		461,28	463,02	465,13	466,87	468,98	470,72	472,83
Bayer		34,75	35,05	35,25	35,55	35,75	36,05	36,25
BMW.DE		90,68	91,52	92,15	92,99	93,62	94,46	95,09
BNP Paribas		78,81	79,25	79,67	80,11	80,53	80,97	81,39
BP PLC		417,75	420,11	422,80	425,16	427,85	430,21	432,90
British American Tobacco		4.129,91	4.156,25	4.181,91	4.208,25	4.233,91	4.260,25	4.285,91
Commerzbank AG		34,16	34,62	34,95	35,41	35,74	36,20	36,53
Deutsche Bank		32,42	32,58	32,73	32,89	33,04	33,20	33,35
Deutsche Telekom AG		26,92	27,02	27,16	27,26	27,40	27,50	27,64
GlaxoSmithKline PLC		1.780,39	1.789,98	1.796,64	1.806,23	1.812,89	1.822,48	1.829,14
HSBC Holdings		1.144,95	1.150,68	1.157,66	1.163,39	1.170,37	1.176,10	1.183,08
Lufthansa AG		8,31	8,34	8,40	8,43	8,49	8,52	8,58
Mondi ORD		866,51	872,45	877,51	883,45	888,51	894,45	899,51
Philips KON		22,20	22,36	22,61	22,77	23,02	23,18	23,43
Royal Dutch		2.674,83	2.682,58	2.691,58	2.699,33	2.708,33	2.716,08	2.725,08
Safran		294,51	297,02	299,25	301,76	303,99	306,50	308,73
SAP SE		203,96	205,44	206,82	208,30	209,68	211,16	212,54
Schneider Electric		231,92	233,21	234,59	235,88	237,26	238,55	239,93
Siemens AG		229,91	232,45	234,31	236,85	238,71	241,25	243,11
Stellantis NV		8,59	8,93	9,16	9,50	9,73	10,07	10,30
Telefonica		3,24	3,26	3,30	3,32	3,36	3,38	3,42
Unilever DR		54,67	54,93	55,07	55,33	55,47	55,73	55,87
Vodafone Group		94,23	94,78	95,43	95,98	96,63	97,18	97,83
Volkswagen		101,64	102,46	103,04	103,86	104,44	105,26	105,84
Porsche Automobil Holding SE		39,09	39,29	39,52	39,72	39,95	40,15	40,38
Renault SA		34,99	35,29	35,65	35,95	36,31	36,61	36,97
Mercedes-Benz Group AG		58,10	58,54	58,96	59,40	59,82	60,26	60,68
Ahold Delhaize		34,26	34,36	34,47	34,57	34,68	34,78	34,89
Airbus		192,76	193,56	194,46	195,26	196,16	196,96	197,86
Anglo American		2.752,70	2.807,54	2.854,20	2.909,04	2.955,70	3.010,54	3.057,20
Anheuser-Busch Inbev		52,32	52,94	53,43	54,05	54,54	55,16	55,65
AstraZeneca		13.323,66	13.381,32	13.480,66	13.538,32	13.637,66	13.695,32	13.794,66
AXA		40,65	40,73	40,87	40,95	41,09	41,17	41,31
BHP Group	45.51	44,62	44,70	44,88	44,96	45,14	45,22	45,40
Burberry		1.238,30	1.253,30	1.261,30	1.276,30	1.284,30	1.299,30	1.307,30
Compass Group		2.355,34	2.364,18	2.379,84	2.388,68	2.404,34	2.413,18	2.428,84
Danone		75,40	75,84	76,32	76,76	77,24	77,68	78,16
Diageo		1.513,19	1.559,10	1.584,94	1.630,85	1.656,69	1.702,60	1.728,44
Dior		569,48	573,57	576,48	580,57	583,48	587,57	590,48
Glencore		375,84	381,65	386,17	391,98	396,50	402,31	406,83
Iberdrola		17,67	17,77	17,87	17,97	18,07	18,17	18,27
Imperial Brands		3.054,02	3.076,52	3.107,02	3.129,52	3.160,02	3.182,52	3.213,02
Inditex		54,32	54,73	55,41	55,82	56,50	56,91	57,59
InterContinental Hotels Group		10.263,65	10.356,99	10.466,15	10.559,49	10.668,65	10.761,99	10.871,15
LVMH		613,54	618,79	622,54	627,79	631,54	636,79	640,54
Macquarie	205.47	198,56	199,44	200,29	201,17	202,02	202,90	203,75
Moncler		54,89	55,47	55,89	56,47	56,89	57,47	57,89
Next plc		13.402,28	13.443,12	13.499,78	13.540,62	13.597,28	13.638,12	13.694,78
Prosus		51,74	52,14	52,43	52,83	53,12	53,52	53,81
Qantas Airways	10.3	9,99	10,05	10,11	10,17	10,23	10,29	10,35
Rio Tinto		5.778,95	5.810,95	5.869,95	5.901,95	5.960,95	5.992,95	6.051,95
TotalEnergies		55,16	55,36	55,60	55,80	56,04	56,24	56,48
Unilever		4.774,75	4.797,66	4.809,75	4.832,66	4.844,75	4.867,66	4.879,75
DHL Group (Deutsche Post)		45,78	46,04	46,26	46,52	46,74	47,00	47,22
Heineken		65,94	66,74	67,43	68,23	68,92	69,72	70,41
National Grid		1.113,07	1.116,73	1.121,82	1.125,48	1.130,57	1.134,23	1.139,32
Pernod Ricard		70,81	72,23	73,00	74,42	75,19	76,61	77,38
Sanofi		80,15	80,71	81,05	81,61	81,95	82,51	82,85

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.