Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 19 Aralık 2025 - 07:40:50

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.66	121,12	122,86	123,76	125,50	126,40	128,14	129,04
AbbVie Inc.	222.27	217,73	219,99	221,13	223,39	224,53	226,79	227,93
Adobe Inc US	354.59	344,06	347,18	350,88	354,00	357,70	360,82	364,52
Automatic Data Processing, Inc.	260.2	254,39	257,23	258,71	261,55	263,03	265,87	267,35
American Electric Power	115.25	113,98	114,34	114,79	115,15	115,60	115,96	116,41
AIG	85.88	83,02	83,87	84,88	85,73	86,74	87,59	88,60
Airbnb	133.62	130,29	131,46	132,54	133,71	134,79	135,96	137,04
Arthur J. Gallagher & Co.	251.95	247,19	248,49	250,22	251,52	253,25	254,55	256,28
Akamai Technologies, Inc.	88.2	85,37	86,09	87,15	87,87	88,93	89,65	90,71
ALIBABA	146.93	144,13	145,41	146,17	147,45	148,21	149,49	150,25
Altria Group, Inc.	58.23	57,27	57,75	57,99	58,47	58,71	59,19	59,43
AMAZON	226.11	215,86	218,91	222,51	225,56	229,16	232,21	235,81
AMD	200.36	192,47	196,19	198,27	201,99	204,07	207,79	209,87
American Tower Corporation	173.74	167,03	170,37	172,05	175,39	177,07	180,41	182,09
American Airlines Group Inc. (AAL)	15.52	14,91	15,11	15,31	15,51	15,71	15,91	16,11
AMERICAN EXPRESS	374.88	365,50	369,24	372,06	375,80	378,62	382,36	385,18
Amgen Inc.	323.53	314,20	317,65	320,59	324,04	326,98	330,43	333,37
Analog Devices, Inc.	274.25	268,31	270,26	272,26	274,21	276,21	278,16	280,16
Aon plc	351.94	347,02	348,46	350,20	351,64	353,38	354,82	356,56
APPLE	271.44	260,74	263,52	267,48	270,26	274,22	277,00	280,96
Applied Materials, Inc.	252.89	241,12	246,36	249,62	254,86	258,12	263,36	266,62
Archer Daniels Midland (ADM)	58.2	57,21	57,69	57,95	58,43	58,69	59,17	59,43
ARM Holdings	113.3	107,38	110,25	111,78	114,65	116,18	119,05	120,58
Aurora Cannabis Inc. (ACBFF)	5.34	4,02	4,66	5,00	5,64	5,98	6,62	6,96
Autodesk, Inc.	298.39	290,62	292,48	295,43	297,29	300,24	302,10	305,05
BAIDU	120.11	117,40	118,58	119,34	120,52	121,28	122,46	123,22
Barrick Gold	60.41	57,81	58,54	59,47	60,20	61,13	61,86	62,79
BCE	31.39	30,74	31,06	31,22	31,54	31,70	32,02	32,18
BERKSHIRE HATHAWAY	501.98	495,46	497,60	499,79	501,93	504,12	506,26	508,45
Best Buy Co., Inc.	71.61	68,55	69,97	70,79	72,21	73,03	74,45	75,27
Beyond Meat, Inc.		0,83	0,89	0,93	0,99	1,03	1,09	1,13
BioNTech SE	91.22	89,56	90,22	90,72	91,38	91,88	92,54	93,04
BlackRock Inc.	1061.94	1.031,81	1.043,39	1.052,67	1.064,25	1.073,53	1.085,11	1.094,39
Blackstone Inc.	153.37	148,11	150,61	151,99	154,49	155,87	158,37	159,75
BANK OF AMERICA	54.08	52,10	52,87	53,47	54,24	54,84	55,61	56,21
BOEING	207.52	201,96	204,03	205,78	207,85	209,60	211,67	213,42
Booking Holdings Inc. US	5326.56	5.200,43	5.259,95	5.293,25	5.352,77	5.386,07	5.445,59	5.478,89
Bristol-Myers Squibb Company	53.2	52,29	52,65	52,93	53,29	53,57	53,93	54,21
Broadcom Inc.	328.79	313,42	318,06	323,42	328,06	333,42	338,06	343,42
Brookfield Corporation	44.57	43,07	43,77	44,17	44,87	45,27	45,97	46,37
Cadence Design Systems, Inc.	314.19	304,12	308,80	311,50	316,18	318,88	323,56	326,26
Cameco Corporation	87.32	84,25	85,23	86,27	87,25	88,29	89,27	90,31
Canadian National Railway Company	99.28	95,45	96,49	97,88	98,92	100,31	101,35	102,74
Canadian Solar	23.66	21,25	22,43	23,05	24,23	24,85	26,03	26,65
Canadian Natural Resources	43.33	42,45	42,85	43,09	43,49	43,73	44,13	44,37
Capital One Financial Corporation	242.12	236,79	238,68	240,40	242,29	244,01	245,90	247,62
Cardinal Health	198.5	193,96	195,61	197,06	198,71	200,16	201,81	203,26
CATERPILLAR	564.08	546,06	553,27	558,68	565,89	571,30	578,51	583,92
Centene	39.07	36,75	37,49	38,28	39,02	39,81	40,55	41,34
Canopy Growth Corporation (CGC)	1.6	0,54	1,04	1,32	1,82	2,10	2,60	2,88
ChargePoint, Inc.	7.22	6,60	6,88	7,05	7,33	7,50	7,78	7,95
CHEVRON	147.27	144,19	145,44	146,36	147,61	148,53	149,78	150,70
Chipotle Mexican Grill, Inc.	37.53	36,36	36,76	37,14	37,54	37,92	38,32	38,70
The Cigna Group	273.02	265,85	267,89	270,45	272,49	275,05	277,09	279,65
Cintas Corporation	189.25	176,09	181,05	185,15	190,11	194,21	199,17	203,27
CISCO SYSTEMS	76.75	74,76	75,50	76,13	76,87	77,50	78,24	78,87
CITIGROUP	112.52	109,98	110,92	111,72	112,66	113,46	114,40	115,20
COCA COLA	70.22	69,32	69,66	69,94	70,28	70,56	70,90	71,18
COINBASE GLOBAL INC.US	238.71	217,75	228,23	233,47	243,95	249,19	259,67	264,91
Colgate-Palmolive Company	77.53	74,99	76,13	76,83	77,97	78,67	79,81	80,51
Comcast Corporation	30.19	29,10	29,38	29,78	30,06	30,46	30,74	31,14
Constellation Brands	136.47	130,82	133,56	135,01	137,75	139,20	141,94	143,39
ConocoPhillips	91.93	88,96	90,44	91,18	92,66	93,40	94,88	95,62
Copart	39.08	38,52	38,74	38,91	39,13	39,30	39,52	39,69
Costco Wholesale Corporation	854.81	839,17	844,56	849,69	855,08	860,21	865,60	870,73
Alimentation Couche-Tard Inc.	74.06	71,11	71,81	72,93	73,63	74,75	75,45	76,57
Canadian Pacific Kansas City Limited	101.88	99,91	100,65	101,27	102,01	102,63	103,37	103,99
Cronos Group Inc. (CRON)	2.88	2,47	2,67	2,77	2,97	3,07	3,27	3,37
Crown Castle	86.68	84,24	85,41	86,05	87,22	87,86	89,03	89,67
CSX Corporation	36.52	35,99	36,17	36,35	36,53	36,71	36,89	37,07
CVS Health Corporation	77.59	76,32	76,75	77,17	77,60	78,02	78,45	78,87
Deere & Company	473.81	449,20	458,84	466,32	475,96	483,44	493,08	500,56
Delta Air Lines, Inc. US	69.97	68,64	69,25	69,61	70,22	70,58	71,19	71,55
WALT DISNEY	111.65	107,94	109,02	110,33	111,41	112,72	113,80	115,11
DMC Global Inc.	6.32	5,93	6,03	6,17	6,27	6,41	6,51	6,65
Dominion Energy	59.93	59,22	59,52	59,72	60,02	60,22	60,52	60,72
Domino's Pizza, Inc. US	430.17	414,92	422,26	426,22	433,56	437,52	444,86	448,82
DoorDash Inc	230.34	218,16	221,57	225,96	229,37	233,76	237,17	241,56
Dow Inc	22.94	22,21	22,43	22,69	22,91	23,17	23,39	23,65
D. R. Horton	150.81	143,97	147,37	149,09	152,49	154,21	157,61	159,33
DROPBOX	28.34	27,44	27,86	28,10	28,52	28,76	29,18	29,42
Keurig Dr Pepper	28.05	27,47	27,69	27,87	28,09	28,27	28,49	28,67
Duke Energy Corporation	117.25	115,47	115,93	116,59	117,05	117,71	118,17	118,83
DuPont de Nemours, Inc.	40.29	39,56	39,90	40,10	40,44	40,64	40,98	41,18
Electronic Arts Inc.	203.4	203,01	203,17	203,29	203,45	203,57	203,73	203,85
Eaton Corporation plc	315.02	302,84	307,98	311,50	316,64	320,16	325,30	328,82
eBay Inc.	83.43	79,97	81,02	82,22	83,27	84,47	85,52	86,72
Elevance Health, Inc.	343.95	329,85	333,18	338,56	341,89	347,27	350,60	355,98
Eli Lilly and Company	1053.45	1.003,50	1.022,69	1.038,07	1.057,26	1.072,64	1.091,83	1.107,21
Enbridge	64.26	63,61	63,90	64,08	64,37	64,55	64,84	65,02
Enterprise Products	31.89	31,17	31,37	31,63	31,83	32,09	32,29	32,55
EOG Resources, Inc.	102.22	99,57	100,67	101,45	102,55	103,33	104,43	105,21
Equinix Inc.	742.06	718,62	728,75	735,40	745,53	752,18	762,31	768,96
The Estée Lauder Companies Inc.	107.8	102,23	103,81	105,80	107,38	109,37	110,95	112,94
Etsy Inc.	53.5	50,15	51,81	52,65	54,31	55,15	56,81	57,65
Exelon Corporation	44.17	43,49	43,69	43,93	44,13	44,37	44,57	44,81
Expedia Group, Inc.	285.16	278,61	281,33	283,25	285,97	287,89	290,61	292,53
EXXON MOBIL	116.18	114,14	114,74	115,46	116,06	116,78	117,38	118,10
FACEBOOK	662.63	643,71	650,03	656,33	662,65	668,95	675,27	681,57
Fair Isaac Corporation	1755.11	1.710,34	1.729,50	1.742,30	1.761,46	1.774,26	1.793,42	1.806,22
FedEx Corporation	286.77	277,49	279,54	283,16	285,21	288,83	290,88	294,50
FERRARI	370.96	362,13	364,24	367,60	369,71	373,07	375,18	378,54
First Solar	261.01	244,56	249,83	255,42	260,69	266,28	271,55	277,14
Figma Inc	36.93	34,26	35,36	36,14	37,24	38,02	39,12	39,90
Ford Motor Company	13.22	12,94	13,06	13,14	13,26	13,34	13,46	13,54
Freeport-McMoRan Inc.	47.93	46,37	46,80	47,36	47,79	48,35	48,78	49,34
The Gap, Inc.	27.24	26,22	26,68	26,96	27,42	27,70	28,16	28,44
General Dynamics Corporation	336.24	331,69	333,82	335,03	337,16	338,37	340,50	341,71
Generac Holdings Inc	136.69	117,18	125,81	131,25	139,88	145,32	153,95	159,39
GE Vernova LLC	636.67	606,91	620,96	628,81	642,86	650,71	664,76	672,61
GENERAL ELECTRIC	300.94	290,97	293,19	297,07	299,29	303,17	305,39	309,27
General Mills	48.59	47,32	47,78	48,18	48,64	49,04	49,50	49,90
Gilead Sciences, Inc. US	121.22	119,31	119,98	120,60	121,27	121,89	122,56	123,18
GM	81.01	78,86	79,61	80,31	81,06	81,76	82,51	83,21
GOOGLE	302.74	295,63	297,74	300,24	302,35	304,85	306,96	309,46
GOPRO	1.52	1,45	1,47	1,49	1,51	1,53	1,55	1,57
Groupon, Inc. (GRPN).US	16.38	15,67	15,93	16,15	16,41	16,63	16,89	17,11
GOLDMAN SACHS GROUP	874.31	848,45	860,24	867,28	879,07	886,11	897,90	904,94
HCA Healthcare, Inc.	465.42	448,80	456,51	460,96	468,67	473,12	480,83	485,28
HDFC Bank Limited	34.99	34,38	34,62	34,80	35,04	35,22	35,46	35,64
The Kraft Heinz Company	24.68	24,25	24,43	24,55	24,73	24,85	25,03	25,15
D-MARKETS ELECTRONIC SERVICES	2.32	2,21	2,25	2,28	2,32	2,35	2,39	2,42
Hilton Worldwide Holdings Inc.	286.7	275,38	280,33	283,52	288,47	291,66	296,61	299,80
The Home Depot, Inc.	353.86	338,21	345,87	349,87	357,53	361,53	369,19	373,19
Honda Motor Co	29.92	29,55	29,67	29,79	29,91	30,03	30,15	30,27
HP Inc. (HPQ)	23.31	21,94	22,42	22,86	23,34	23,78	24,26	24,70
Humana Inc.	260.08	247,38	252,26	256,17	261,05	264,96	269,84	273,75
Hyatt Hotels Corporation	161.95	157,40	158,86	160,40	161,86	163,40	164,86	166,40
IBM	299.65	286,68	290,84	295,24	299,40	303,80	307,96	312,36
Intercontinental Exchange, Inc.	159.62	157,02	158,31	158,97	160,26	160,92	162,21	162,87
Illumina, Inc. US	130.25	125,63	127,66	128,96	130,99	132,29	134,32	135,62
Imperial Oil Limited	115.05	112,04	113,24	114,14	115,34	116,24	117,44	118,34
INTEL	36.18	33,59	34,59	35,38	36,38	37,17	38,17	38,96
Intuit Inc.	666.61	650,07	656,61	661,61	668,15	673,15	679,69	684,69
JD.Com Inc.	28.67	28,27	28,47	28,57	28,77	28,87	29,07	29,17
JOHNSON & JOHNSON	207.65	203,04	205,12	206,39	208,47	209,74	211,82	213,09
JP MORGAN CHASE	312.2	304,78	308,11	310,16	313,49	315,54	318,87	320,92
Kimberly-Clark Corporation	101.07	99,18	100,04	100,56	101,42	101,94	102,80	103,32
Kinder Morgan, Inc.	26.26	25,57	25,91	26,09	26,43	26,61	26,95	27,13
KKR & Co. Inc.	131.61	126,60	129,10	130,36	132,86	134,12	136,62	137,88
KLA Corporation	1221.28	1.189,39	1.198,90	1.210,09	1.219,60	1.230,79	1.240,30	1.251,49
Lam Research Corporation	164.54	156,51	159,44	161,99	164,92	167,47	170,40	172,95
Las Vegas Sands Corp. (LVS)	66.77	65,32	65,78	66,28	66,74	67,24	67,70	68,20
Lemonade Inc	82.56	76,90	78,90	80,73	82,73	84,56	86,56	88,39
Lennar	108.14	101,56	104,62	106,38	109,44	111,20	114,26	116,02
Great-West Lifeco Inc.	66.94	66,05	66,32	66,63	66,90	67,21	67,48	67,79
Linde PLC.US	417.78	409,53	413,41	415,60	419,48	421,67	425,55	427,74
Lockheed Martin Corporation	468.8	459,39	463,67	466,23	470,51	473,07	477,35	479,91
Lowe's Companies, Inc.	247.05	238,35	242,61	244,83	249,09	251,31	255,57	257,79
Lucid Group, Inc.	11.38	10,62	10,98	11,18	11,54	11,74	12,10	12,30
Lululemon Athletica Inc.	214.22	201,00	207,61	210,91	217,52	220,82	227,43	230,73
Marriott International, Inc.	306.06	297,57	300,85	303,45	306,73	309,33	312,61	315,21
Marsh & McLennan Companies, Inc.	185.06	182,91	183,97	184,51	185,57	186,11	187,17	187,71
Mastercard Incorporated. US	564.08	555,29	558,42	561,25	564,38	567,21	570,34	573,17
McDONALDS	318.89	313,98	315,78	317,34	319,14	320,70	322,50	324,06
McKesson Corporation	808.45	793,59	800,02	804,24	810,67	814,89	821,32	825,54
Merck & Co., Inc.	100.5	96,97	97,91	99,21	100,15	101,45	102,39	103,69
MetLife Inc.	81.5	79,33	80,01	80,76	81,44	82,19	82,87	83,62
Micron Technology, Inc.	247.8	223,98	234,81	241,31	252,14	258,64	269,47	275,97
MICROSOFT	483	464,71	470,61	476,80	482,70	488,89	494,79	500,98
Microvision, Inc.	0.83	0,78	0,80	0,81	0,83	0,84	0,86	0,87
Moderna, Inc. US	30.74	28,00	29,07	29,91	30,98	31,82	32,89	33,73
Mondelez International, Inc	54.63	53,14	53,46	54,04	54,36	54,94	55,26	55,84
Monster Beverage Corporation	75.31	73,31	73,75	74,53	74,97	75,75	76,19	76,97
MORGAN STANLEY	172.45	167,28	169,72	171,08	173,52	174,88	177,32	178,68
Marvell Technology, Inc	84.14	80,35	81,37	82,75	83,77	85,15	86,17	87,55
Newmont	99.08	95,39	96,75	97,91	99,27	100,43	101,79	102,95
NextEra Energy Inc.	80.63	79,64	79,96	80,30	80,62	80,96	81,28	81,62
NETFLIX	93.66	90,61	91,95	92,81	94,15	95,01	96,35	97,21
NIKE, Inc.	65.59	63,38	64,30	64,94	65,86	66,50	67,42	68,06
Nio Inc	4.84	4,73	4,79	4,81	4,87	4,89	4,95	4,97
Novavax, Inc.	6.59	6,34	6,40	6,50	6,56	6,66	6,72	6,82
Novo Nordisk	47.38	46,31	46,81	47,09	47,59	47,87	48,37	48,65
Nintendo Co. Ltd.	17.48	17,23	17,33	17,41	17,51	17,59	17,69	17,77
Nvidia Corporation	173.88	167,34	169,41	171,65	173,72	175,96	178,03	180,27
NXP Semiconductors N.V.	221.59	213,14	217,34	219,46	223,66	225,78	229,98	232,10
Okta, Inc.	89.96	87,17	87,97	88,96	89,76	90,75	91,55	92,54
Oracle Corporation	179.23	170,62	174,26	176,74	180,38	182,86	186,50	188,98
Pacific Gas and Electric	15.74	15,42	15,50	15,62	15,70	15,82	15,90	16,02
Palantir Technologies Inc	185.17	176,15	178,62	181,89	184,36	187,63	190,10	193,37
Palo Alto Networks Inc.	185.47	179,71	181,20	183,34	184,83	186,97	188,46	190,60
PAYPAL	59.25	57,22	57,98	58,61	59,37	60,00	60,76	61,39
PDD Holdings Inc.	105.49	103,24	104,12	104,81	105,69	106,38	107,26	107,95
PepsiCo, Inc. US	148.93	147,43	148,15	148,54	149,26	149,65	150,37	150,76
PFIZER	24.98	24,67	24,79	24,89	25,01	25,11	25,23	25,33
PROCTER & GAMBLE	145.03	142,24	143,58	144,31	145,65	146,38	147,72	148,45
Philip Morris International Inc.	156.64	153,09	154,57	155,60	157,08	158,11	159,59	160,62
Pinterest Inc	26.18	25,25	25,62	25,90	26,27	26,55	26,92	27,20
Plug Power Inc.US	2.18	1,89	2,03	2,11	2,25	2,33	2,47	2,55
The Progressive Corporation	224.06	217,71	219,75	221,91	223,95	226,11	228,15	230,31
Prologis, Inc	127.47	124,49	125,89	126,68	128,08	128,87	130,27	131,06
Public Storage	260.83	251,95	256,24	258,53	262,82	265,11	269,40	271,69
PulteGroup, Inc.	121.19	116,25	118,57	119,88	122,20	123,51	125,83	127,14
QUALCOMM Incorporated	173.97	169,01	171,04	172,50	174,53	175,99	178,02	179,48
Ralph Lauren Corporation	369.34	355,91	362,23	365,78	372,10	375,65	381,97	385,52
Realty Income	56.65	54,75	55,61	56,13	56,99	57,51	58,37	58,89
REDDIT Inc.	231.12	208,73	218,87	224,99	235,13	241,25	251,39	257,51
Regeneron Pharmaceuticals, Inc.	746.53	725,94	731,61	739,07	744,74	752,20	757,87	765,33
Thomson Reuters	130.96	126,68	128,44	129,70	131,46	132,72	134,48	135,74
Riot Platforms Inc	13.3	12,41	12,73	13,01	13,33	13,61	13,93	14,21
Rivian Automotive, Inc.	20.18	16,97	17,63	18,91	19,57	20,85	21,51	22,79
Robinhood Markets, Inc.	116.69	107,17	111,93	114,31	119,07	121,45	126,21	128,59
Roblox Corporation	83.47	78,62	80,90	82,18	84,46	85,74	88,02	89,30
Roku, Inc.	110.57	105,88	107,52	109,04	110,68	112,20	113,84	115,36
Ross Stores	182.16	178,29	179,81	180,99	182,51	183,69	185,21	186,39
Royal Bank Of Canada	229.79	225,43	226,86	228,32	229,75	231,21	232,64	234,10
Royal caribbean cruises ltd	285.91	278,06	281,23	283,57	286,74	289,08	292,25	294,59
Rtx Corp	177.83	174,95	176,39	177,11	178,55	179,27	180,71	181,43
salesforce.com, inc.	256.88	251,22	253,29	255,09	257,16	258,96	261,03	262,83
Seagate Technology PLC	291.27	273,34	279,74	285,51	291,91	297,68	304,08	309,85
Schlumberger Limited	38.03	37,04	37,40	37,72	38,08	38,40	38,76	39,08
The Charles Schwab Corporation	96.95	94,63	95,17	96,06	96,60	97,49	98,03	98,92
Sempra Energy	87.08	85,92	86,40	86,74	87,22	87,56	88,04	88,38
ServiceNow Inc.	152.78	143,61	147,19	149,99	153,57	156,37	159,95	162,75
Shopify	229.23	214,75	220,97	225,10	231,32	235,45	241,67	245,80
Skyworks Solutions, Inc.	64.34	61,89	63,11	63,72	64,94	65,55	66,77	67,38
Super Micro Computer, Inc.	29.22	26,73	27,85	28,53	29,65	30,33	31,45	32,13
Snap Inc	7.54	7,17	7,31	7,43	7,57	7,69	7,83	7,95
Snowflake Inc.	220.87	213,30	215,62	218,25	220,57	223,20	225,52	228,15
The Southern Company	87.02	85,89	86,19	86,61	86,91	87,33	87,63	88,05
Southern Copper Corporation	142.03	137,52	138,54	140,29	141,31	143,06	144,08	145,83
S&P Global Inc.	504.92	491,75	498,17	501,55	507,97	511,35	517,77	521,15
Spotify Technology S.A.	562.06	543,81	552,31	557,19	565,69	570,57	579,07	583,95
Square, Inc.	64.16	61,75	62,85	63,50	64,60	65,25	66,35	67,00
Starbucks Corporation	89.14	85,84	86,97	88,05	89,18	90,26	91,39	92,47
Sun Life Financial Inc.	84.37	82,91	83,32	83,85	84,26	84,79	85,20	85,73
Sunrun Solar company	18.04	16,56	17,16	17,60	18,20	18,64	19,24	19,68
Synopsys Inc.	456.71	438,33	445,71	451,21	458,59	464,09	471,47	476,97
Sysco	74.87	73,34	74,02	74,45	75,13	75,56	76,24	76,67
Taiwan Semiconductor Manufacturing Company Limited	284.08	275,87	278,45	281,26	283,84	286,65	289,23	292,04
Teva	30.2	29,40	29,60	29,90	30,10	30,40	30,60	30,90
Texas Instruments Incorporated	175.83	171,82	173,63	174,73	176,54	177,64	179,45	180,55
Thermo Fisher Scientific Inc.	560.57	538,33	545,78	553,17	560,62	568,01	575,46	582,85
TJX Companies	154.36	151,39	152,85	153,61	155,07	155,83	157,29	158,05
Tilray, Inc.	12.28	7,41	9,72	11,00	13,31	14,59	16,90	18,18
Toronto Dominion Bank	127.24	124,11	125,03	126,13	127,05	128,15	129,07	130,17
Tourmaline Oil Corp.	59.56	57,98	58,74	59,15	59,91	60,32	61,08	61,49
Toyota Motor Corporation	215.64	213,04	213,99	214,82	215,77	216,60	217,55	218,38
The Trade Desk, Inc	37.04	35,79	36,23	36,63	37,07	37,47	37,91	38,31
Twilio	138.64	133,71	135,99	137,31	139,59	140,91	143,19	144,51
United Airlines Holdings, Inc.	112.57	108,66	110,02	111,29	112,65	113,92	115,28	116,55
Uber Technologies, Inc.	79.54	77,92	78,62	79,08	79,78	80,24	80,94	81,40
Udemy, Inc.	6.22	5,25	5,49	5,85	6,09	6,45	6,69	7,05
Union Pacific Corporation	233.68	228,31	230,88	232,28	234,85	236,25	238,82	240,22
United Parcel Service	101.85	99,26	100,08	100,96	101,78	102,66	103,48	104,36
Upstart Holdings, Inc.	46.83	42,90	44,66	45,74	47,50	48,58	50,34	51,42
UnitedHealth Group Incorporated	327.07	318,28	320,76	323,92	326,40	329,56	332,04	335,20
Vale	12.68	12,45	12,55	12,62	12,72	12,79	12,89	12,96
VERIZON	40.29	39,62	39,96	40,12	40,46	40,62	40,96	41,12
Vertex Pharmaceuticals	446.15	436,16	440,26	443,21	447,31	450,26	454,36	457,31
VICI Properties	28.02	27,66	27,82	27,92	28,08	28,18	28,34	28,44
Virgin Galactic Holdings, Inc. US	3.2	2,98	3,08	3,14	3,24	3,30	3,40	3,46
Visa Inc. (V)	344.72	339,95	341,67	343,20	344,92	346,45	348,17	349,70
VALEANT	6.74	6,53	6,62	6,68	6,77	6,83	6,92	6,98
WAL MART	114.54	112,00	113,18	113,86	115,04	115,72	116,90	117,58
Wayfair	98.09	85,50	91,80	94,94	101,24	104,38	110,68	113,82
Weibo Corporation. US	10.06	9,91	9,98	10,02	10,09	10,13	10,20	10,24
Wells Fargo & Company	91.18	87,66	89,37	90,27	91,98	92,88	94,59	95,49
Welltower	187	179,38	181,84	184,42	186,88	189,46	191,92	194,50
Western Digital Corporation	174.54	165,42	169,83	172,18	176,59	178,94	183,35	185,70
Workday	217.46	213,37	214,65	216,06	217,34	218,75	220,03	221,44
XPeng Inc.	18.52	17,87	18,09	18,30	18,52	18,73	18,95	19,16
Zillow Group, Inc.	67.25	62,19	64,37	65,81	67,99	69,43	71,61	73,05
ZIM Integrated Shipping Services Ltd	19.18	17,95	18,57	18,87	19,49	19,79	20,41	20,71
Zoetis	122.36	117,97	119,94	121,15	123,12	124,33	126,30	127,51
Zoom Video Communications, Inc.	89.17	87,27	87,89	88,53	89,15	89,79	90,41	91,05
Zscaler, Inc.	230.33	225,05	226,28	228,31	229,54	231,57	232,80	234,83
Adidas		159,26	160,98	163,79	165,51	168,32	170,04	172,85
Allianz		378,11	379,56	382,11	383,56	386,11	387,56	390,11
ASML Holding		844,76	856,15	871,65	883,04	898,54	909,93	925,43
AXA		40,05	40,29	40,57	40,81	41,09	41,33	41,61
Banco Bilbao		18,71	18,87	19,15	19,31	19,59	19,75	20,03
Banco Santander		9,62	9,68	9,80	9,86	9,98	10,04	10,16
Barclays		450,48	453,32	457,83	460,67	465,18	468,02	472,53
Bayer		34,41	34,57	34,85	35,01	35,29	35,45	35,73
BMW.DE		90,95	91,55	92,19	92,79	93,43	94,03	94,67
BNP Paribas		78,45	78,89	79,63	80,07	80,81	81,25	81,99
BP PLC		400,43	408,73	413,83	422,13	427,23	435,53	440,63
British American Tobacco		4.185,75	4.205,91	4.244,75	4.264,91	4.303,75	4.323,91	4.362,75
Commerzbank AG		34,11	34,31	34,73	34,93	35,35	35,55	35,97
Deutsche Bank		30,51	30,95	31,73	32,17	32,95	33,39	34,17
Deutsche Telekom AG		26,69	26,84	27,05	27,20	27,41	27,56	27,77
GlaxoSmithKline PLC		1.772,23	1.782,64	1.795,23	1.805,64	1.818,23	1.828,64	1.841,23
HSBC Holdings		1.118,90	1.124,96	1.135,50	1.141,56	1.152,10	1.158,16	1.168,70
Lufthansa AG		8,29	8,36	8,47	8,54	8,65	8,72	8,83
Mondi ORD		866,35	871,01	878,05	882,71	889,75	894,41	901,45
Philips KON		21,78	21,97	22,32	22,51	22,86	23,05	23,40
Royal Dutch		2.607,58	2.624,58	2.642,58	2.659,58	2.677,58	2.694,58	2.712,58
Safran		287,51	290,90	295,91	299,30	304,31	307,70	312,71
SAP SE		204,12	205,22	206,98	208,08	209,84	210,94	212,70
Schneider Electric		225,90	227,58	230,72	232,40	235,54	237,22	240,36
Siemens AG		229,34	230,66	232,98	234,30	236,62	237,94	240,26
Stellantis NV		9,57	9,67	9,80	9,90	10,03	10,13	10,26
Telefonica		3,35	3,37	3,38	3,40	3,41	3,43	3,44
Unilever DR		54,72	55,03	55,44	55,75	56,16	56,47	56,88
Vodafone Group		93,79	94,50	95,41	96,12	97,03	97,74	98,65
Volkswagen		101,54	102,14	103,14	103,74	104,74	105,34	106,34
Porsche Automobil Holding SE		39,48	39,60	39,79	39,91	40,10	40,22	40,41
Renault SA		34,62	35,03	35,30	35,71	35,98	36,39	36,66
Mercedes-Benz Group AG		58,51	58,87	59,21	59,57	59,91	60,27	60,61
Ahold Delhaize		34,11	34,27	34,54	34,70	34,97	35,13	35,40
Airbus		187,81	188,99	191,31	192,49	194,81	195,99	198,31
Anglo American		2.809,54	2.835,20	2.866,54	2.892,20	2.923,54	2.949,20	2.980,54
Anheuser-Busch Inbev		53,01	53,76	54,53	55,28	56,05	56,80	57,57
AstraZeneca		13.177,32	13.258,66	13.397,32	13.478,66	13.617,32	13.698,66	13.837,32
AXA		40,05	40,29	40,57	40,81	41,09	41,33	41,61
BHP Group	44.25	44,02	44,16	44,45	44,59	44,88	45,02	45,31
Burberry		1.222,72	1.238,38	1.269,47	1.285,13	1.316,22	1.331,88	1.362,97
Compass Group		2.325,51	2.342,01	2.374,01	2.390,51	2.422,51	2.439,01	2.471,01
Danone		76,27	76,79	77,46	77,98	78,65	79,17	79,84
Diageo		1.629,94	1.643,60	1.659,69	1.673,35	1.689,44	1.703,10	1.719,19
Dior		570,40	574,45	582,55	586,60	594,70	598,75	606,85
Glencore		374,32	376,83	381,57	384,08	388,82	391,33	396,07
Iberdrola		17,66	17,73	17,81	17,88	17,96	18,03	18,11
Imperial Brands		3.128,85	3.141,19	3.165,85	3.178,19	3.202,85	3.215,19	3.239,85
Inditex		54,43	54,81	55,49	55,87	56,55	56,93	57,61
InterContinental Hotels Group		10.290,32	10.352,82	10.402,82	10.465,32	10.515,32	10.577,82	10.627,82
LVMH		615,22	619,91	628,82	633,51	642,42	647,11	656,02
Macquarie	199.94	193,74	194,61	195,82	196,69	197,90	198,77	199,98
Moncler		55,07	55,56	56,42	56,91	57,77	58,26	59,12
Next plc		13.250,62	13.327,28	13.473,12	13.549,78	13.695,62	13.772,28	13.918,12
Prosus		49,86	50,44	51,28	51,86	52,70	53,28	54,12
Qantas Airways	10.08	9,73	9,79	9,89	9,95	10,05	10,11	10,21
Rio Tinto		5.673,28	5.696,62	5.740,28	5.763,62	5.807,28	5.830,62	5.874,28
TotalEnergies		54,64	54,86	55,13	55,35	55,62	55,84	56,11
Unilever		4.758,41	4.796,25	4.841,66	4.879,50	4.924,91	4.962,75	5.008,16
DHL Group (Deutsche Post)		45,58	45,78	46,14	46,34	46,70	46,90	47,26
Heineken		65,25	66,50	67,78	69,03	70,31	71,56	72,84
National Grid		1.119,23	1.126,07	1.131,98	1.138,82	1.144,73	1.151,57	1.157,48
Pernod Ricard		74,85	75,53	76,20	76,88	77,55	78,23	78,90
Sanofi		79,75	80,55	81,25	82,05	82,75	83,55	84,25

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.