Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Aralık 2025 - 08:02:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	126.26	123,72	124,66	125,46	126,40	127,20	128,14	128,94
AbbVie Inc.	223.77	218,71	220,53	222,15	223,97	225,59	227,41	229,03
Adobe Inc US	353.65	339,67	343,67	348,66	352,66	357,65	361,65	366,64
Automatic Data Processing, Inc.	264.76	257,47	259,25	262,01	263,79	266,55	268,33	271,09
American Electric Power	114.42	112,63	113,11	113,76	114,24	114,89	115,37	116,02
AIG	85.86	83,05	83,70	84,78	85,43	86,51	87,16	88,24
Airbnb	133.41	129,27	131,31	132,36	134,40	135,45	137,49	138,54
Arthur J. Gallagher & Co.	249.99	243,89	246,67	248,33	251,11	252,77	255,55	257,21
Akamai Technologies, Inc.	87.22	84,73	85,96	86,59	87,82	88,45	89,68	90,31
ALIBABA	146.49	140,41	143,38	144,94	147,91	149,47	152,44	154,00
Altria Group, Inc.	58.99	57,75	58,23	58,61	59,09	59,47	59,95	60,33
AMAZON	220.61	212,72	216,65	218,63	222,56	224,54	228,47	230,45
AMD	197.48	178,74	187,82	192,65	201,73	206,56	215,64	220,47
American Tower Corporation	177.82	174,10	175,70	176,76	178,36	179,42	181,02	182,08
American Airlines Group Inc. (AAL)	15.38	14,63	14,99	15,19	15,55	15,75	16,11	16,31
AMERICAN EXPRESS	374.46	361,34	367,50	370,98	377,14	380,62	386,78	390,26
Amgen Inc.	325.15	318,92	321,76	323,46	326,30	328,00	330,84	332,54
Analog Devices, Inc.	270.45	256,64	263,08	266,76	273,20	276,88	283,32	287,00
Aon plc	350.83	344,69	346,90	348,87	351,08	353,05	355,26	357,23
APPLE	271.03	265,09	268,05	269,54	272,50	273,99	276,95	278,44
Applied Materials, Inc.	247.67	229,88	238,10	242,88	251,10	255,88	264,10	268,88
Archer Daniels Midland (ADM)	58.44	56,60	57,28	57,86	58,54	59,12	59,80	60,38
ARM Holdings	114.24	101,78	107,01	110,62	115,85	119,46	124,69	128,30
Aurora Cannabis Inc. (ACBFF)	5.5	4,87	5,15	5,33	5,61	5,79	6,07	6,25
Autodesk, Inc.	292.17	283,90	287,68	289,92	293,70	295,94	299,72	301,96
BAIDU	119.15	114,30	116,72	117,94	120,36	121,58	124,00	125,22
Barrick Gold	59.77	57,39	58,13	58,95	59,69	60,51	61,25	62,07
BCE	31.85	31,38	31,60	31,72	31,94	32,06	32,28	32,40
BERKSHIRE HATHAWAY	502.77	493,76	496,00	499,39	501,63	505,02	507,26	510,65
Best Buy Co., Inc.	71.17	68,93	69,97	70,57	71,61	72,21	73,25	73,85
Beyond Meat, Inc.	0.96	0,85	0,91	0,93	0,99	1,01	1,07	1,09
BioNTech SE	91.16	87,59	89,28	90,22	91,91	92,85	94,54	95,48
BlackRock Inc.	1061.9	1.037,35	1.049,59	1.055,75	1.067,99	1.074,15	1.086,39	1.092,55
Blackstone Inc.	152.67	146,30	148,90	150,79	153,39	155,28	157,88	159,77
BANK OF AMERICA	54.36	52,88	53,60	53,98	54,70	55,08	55,80	56,18
BOEING	205.79	199,27	202,26	204,02	207,01	208,77	211,76	213,52
Booking Holdings Inc. US	5326.58	5.173,35	5.246,53	5.286,55	5.359,73	5.399,75	5.472,93	5.512,95
Bristol-Myers Squibb Company	53.42	52,31	52,83	53,13	53,65	53,95	54,47	54,77
Broadcom Inc.	324.73	293,45	306,94	315,84	329,33	338,23	351,72	360,62
Brookfield Corporation	44.31	42,81	43,47	43,89	44,55	44,97	45,63	46,05
Cadence Design Systems, Inc.	312.1	299,68	304,87	308,48	313,67	317,28	322,47	326,08
Cameco Corporation	84.58	79,18	81,62	83,10	85,54	87,02	89,46	90,94
Canadian National Railway Company	97.08	95,01	95,64	96,36	96,99	97,71	98,34	99,06
Canadian Solar	23.26	20,11	21,69	22,47	24,05	24,83	26,41	27,19
Canadian Natural Resources	43.83	42,34	42,64	43,24	43,54	44,14	44,44	45,04
Capital One Financial Corporation	238.69	230,82	234,56	236,63	240,37	242,44	246,18	248,25
Cardinal Health	197.79	193,43	194,72	196,26	197,55	199,09	200,38	201,92
CATERPILLAR	559.71	515,16	535,68	547,70	568,22	580,24	600,76	612,78
Centene	38.71	37,02	37,47	38,09	38,54	39,16	39,61	40,23
Canopy Growth Corporation (CGC)	1.84	1,29	1,55	1,69	1,95	2,09	2,35	2,49
ChargePoint, Inc.	7.32	6,70	7,00	7,16	7,46	7,62	7,92	8,08
CHEVRON	149.05	145,23	146,16	147,61	148,54	149,99	150,92	152,37
Chipotle Mexican Grill, Inc.	36.87	34,12	34,87	35,87	36,62	37,62	38,37	39,37
The Cigna Group	273	268,10	270,52	271,76	274,18	275,42	277,84	279,08
Cintas Corporation	186.85	183,00	184,60	185,72	187,32	188,44	190,04	191,16
CISCO SYSTEMS	75.79	72,84	74,32	75,05	76,53	77,26	78,74	79,47
CITIGROUP	111.14	108,27	109,49	110,31	111,53	112,35	113,57	114,39
COCA COLA	70.44	69,51	69,81	70,13	70,43	70,75	71,05	71,37
COINBASE GLOBAL INC.US	242.82	221,83	232,31	237,56	248,04	253,29	263,77	269,02
Colgate-Palmolive Company	79.47	78,25	78,66	79,07	79,48	79,89	80,30	80,71
Comcast Corporation	30.25	28,53	28,97	29,61	30,05	30,69	31,13	31,77
Constellation Brands	139.32	136,18	137,67	138,49	139,98	140,80	142,29	143,11
ConocoPhillips	94.47	89,55	90,69	92,58	93,72	95,61	96,75	98,64
Copart	38.98	38,25	38,51	38,75	39,01	39,25	39,51	39,75
Costco Wholesale Corporation	860.17	847,25	852,10	856,13	860,98	865,01	869,86	873,89
Alimentation Couche-Tard Inc.	72.3	70,71	71,21	71,76	72,26	72,81	73,31	73,86
Canadian Pacific Kansas City Limited	101.04	99,51	100,03	100,53	101,05	101,55	102,07	102,57
Cronos Group Inc. (CRON)	2.96	2,58	2,76	2,86	3,04	3,14	3,32	3,42
Crown Castle	87.98	85,65	86,43	87,21	87,99	88,77	89,55	90,33
CSX Corporation	36.42	35,65	35,95	36,18	36,48	36,71	37,01	37,24
CVS Health Corporation	77.75	75,75	76,34	77,05	77,64	78,35	78,94	79,65
Deere & Company	479.35	464,85	471,61	475,48	482,24	486,11	492,87	496,74
Delta Air Lines, Inc. US	69.59	66,23	67,79	68,69	70,25	71,15	72,71	73,61
WALT DISNEY	110.25	107,96	109,06	109,65	110,75	111,34	112,44	113,03
DMC Global Inc.	6.14	5,85	5,93	6,03	6,11	6,21	6,29	6,39
Dominion Energy	59.97	57,66	58,24	59,10	59,68	60,54	61,12	61,98
Domino's Pizza, Inc. US	436.95	423,97	428,03	432,49	436,55	441,01	445,07	449,53
DoorDash Inc	220.66	209,43	215,03	217,85	223,45	226,27	231,87	234,69
Dow Inc	22.96	22,37	22,61	22,79	23,03	23,21	23,45	23,63
D. R. Horton	151.55	146,96	148,34	149,94	151,32	152,92	154,30	155,90
DROPBOX	28.64	27,50	28,04	28,34	28,88	29,18	29,72	30,02
Keurig Dr Pepper	27.97	27,00	27,46	27,72	28,18	28,44	28,90	29,16
Duke Energy Corporation	117.19	113,16	114,14	115,66	116,64	118,16	119,14	120,66
DuPont de Nemours, Inc.	40.43	39,64	39,94	40,18	40,48	40,72	41,02	41,26
Electronic Arts Inc.	203.17	202,18	202,62	202,90	203,34	203,62	204,06	204,34
Eaton Corporation plc	314.82	290,63	300,81	307,81	317,99	324,99	335,17	342,17
eBay Inc.	82.45	79,67	80,53	81,49	82,35	83,31	84,17	85,13
Elevance Health, Inc.	344.69	334,46	338,22	341,46	345,22	348,46	352,22	355,46
Eli Lilly and Company	1039.22	1.004,72	1.019,33	1.029,28	1.043,89	1.053,84	1.068,45	1.078,40
Enbridge	64.5	62,56	63,02	63,76	64,22	64,96	65,42	66,16
Enterprise Products	31.91	31,28	31,46	31,68	31,86	32,08	32,26	32,48
EOG Resources, Inc.	104.42	99,84	100,86	102,64	103,66	105,44	106,46	108,24
Equinix Inc.	745.62	711,57	724,85	735,24	748,52	758,91	772,19	782,58
The Estée Lauder Companies Inc.	105.09	102,38	103,26	104,17	105,05	105,96	106,84	107,75
Etsy Inc.	52.68	49,31	50,97	51,83	53,49	54,35	56,01	56,87
Exelon Corporation	44.11	43,04	43,34	43,72	44,02	44,40	44,70	45,08
Expedia Group, Inc.	282.24	273,21	276,73	279,49	283,01	285,77	289,29	292,05
EXXON MOBIL	117	113,21	114,09	115,55	116,43	117,89	118,77	120,23
FACEBOOK	648.11	632,70	640,40	644,26	651,96	655,82	663,52	667,38
Fair Isaac Corporation	1748.45	1.661,63	1.702,72	1.725,59	1.766,68	1.789,55	1.830,64	1.853,51
FedEx Corporation	281.48	276,80	278,74	280,11	282,05	283,42	285,36	286,73
FERRARI	364.1	358,16	360,70	362,40	364,94	366,64	369,18	370,88
First Solar	253.37	236,49	243,81	248,59	255,91	260,69	268,01	272,79
Figma Inc	37.29	34,33	35,07	36,18	36,92	38,03	38,77	39,88
Ford Motor Company	13.22	12,82	13,02	13,12	13,32	13,42	13,62	13,72
Freeport-McMoRan Inc.	47.72	46,41	46,85	47,28	47,72	48,15	48,59	49,02
The Gap, Inc.	27.14	26,23	26,69	26,91	27,37	27,59	28,05	28,27
General Dynamics Corporation	335.62	326,49	329,46	332,54	335,51	338,59	341,56	344,64
Generac Holdings Inc	144.71	128,50	135,94	140,32	147,76	152,14	159,58	163,96
GE Vernova LLC	614.51	506,84	559,19	586,85	639,20	666,86	719,21	746,87
GENERAL ELECTRIC	291.3	278,53	284,71	288,01	294,19	297,49	303,67	306,97
General Mills	48.49	45,86	46,48	47,48	48,10	49,10	49,72	50,72
Gilead Sciences, Inc. US	121.1	115,64	116,99	119,05	120,40	122,46	123,81	125,87
GM	80.33	78,82	79,52	79,92	80,62	81,02	81,72	82,12
GOOGLE	297.2	282,92	289,85	293,53	300,46	304,14	311,07	314,75
GOPRO	1.42	1,31	1,37	1,39	1,45	1,47	1,53	1,55
Groupon, Inc. (GRPN).US	16.14	14,93	15,40	15,77	16,24	16,61	17,08	17,45
GOLDMAN SACHS GROUP	869.91	832,45	849,47	859,69	876,71	886,93	903,95	914,17
HCA Healthcare, Inc.	470.23	453,18	456,66	463,44	466,92	473,70	477,18	483,96
HDFC Bank Limited	34.99	34,34	34,50	34,75	34,91	35,16	35,32	35,57
The Kraft Heinz Company	24.68	24,24	24,40	24,54	24,70	24,84	25,00	25,14
D-MARKETS ELECTRONIC SERVICES	2.3	2,22	2,26	2,28	2,32	2,34	2,38	2,40
Hilton Worldwide Holdings Inc.	292.49	277,68	281,20	286,84	290,36	296,00	299,52	305,16
The Home Depot, Inc.	355.64	346,12	348,35	351,99	354,22	357,86	360,09	363,73
Honda Motor Co	30.26	29,78	30,02	30,14	30,38	30,50	30,74	30,86
HP Inc. (HPQ)	24.35	23,40	23,76	24,06	24,42	24,72	25,08	25,38
Humana Inc.	259.48	246,23	251,10	255,29	260,16	264,35	269,22	273,41
Hyatt Hotels Corporation	163.69	158,97	160,84	162,26	164,13	165,55	167,42	168,84
IBM	302.53	298,23	300,27	301,40	303,44	304,57	306,61	307,74
Intercontinental Exchange, Inc.	160.36	157,70	158,62	159,49	160,41	161,28	162,20	163,07
Illumina, Inc. US	129.25	123,02	126,00	127,62	130,60	132,22	135,20	136,82
Imperial Oil Limited	116.89	114,59	115,49	116,19	117,09	117,79	118,69	119,39
INTEL	35.92	33,45	34,67	35,29	36,51	37,13	38,35	38,97
Intuit Inc.	658.78	638,38	648,47	653,62	663,71	668,86	678,95	684,10
JD.Com Inc.	28.47	27,64	28,04	28,26	28,66	28,88	29,28	29,50
JOHNSON & JOHNSON	209.96	205,17	206,55	208,26	209,64	211,35	212,73	214,44
JP MORGAN CHASE	314.09	308,12	310,98	312,54	315,40	316,96	319,82	321,38
Kimberly-Clark Corporation	102.55	100,60	101,34	101,95	102,69	103,30	104,04	104,65
Kinder Morgan, Inc.	26.58	25,95	26,11	26,34	26,50	26,73	26,89	27,12
KKR & Co. Inc.	131.81	126,96	129,32	130,56	132,92	134,16	136,52	137,76
KLA Corporation	1169.74	1.082,62	1.124,54	1.147,14	1.189,06	1.211,66	1.253,58	1.276,18
Lam Research Corporation	154.59	139,74	146,49	150,54	157,29	161,34	168,09	172,14
Las Vegas Sands Corp. (LVS)	66.23	64,61	65,40	65,82	66,61	67,03	67,82	68,24
Lemonade Inc	78.78	70,02	74,19	76,49	80,66	82,96	87,13	89,43
Lennar	112.04	105,83	107,77	109,91	111,85	113,99	115,93	118,07
Great-West Lifeco Inc.	66.51	64,73	65,39	65,95	66,61	67,17	67,83	68,39
Linde PLC.US	421.45	416,10	417,87	419,66	421,43	423,22	424,99	426,78
Lockheed Martin Corporation	473.62	450,63	455,99	464,80	470,16	478,97	484,33	493,14
Lowe's Companies, Inc.	247.33	240,68	242,64	244,99	246,95	249,30	251,26	253,61
Lucid Group, Inc.	11.04	10,21	10,61	10,83	11,23	11,45	11,85	12,07
Lululemon Athletica Inc.	206.98	193,87	197,07	202,03	205,23	210,19	213,39	218,35
Marriott International, Inc.	309.21	300,92	303,26	306,23	308,57	311,54	313,88	316,85
Marsh & McLennan Companies, Inc.	185.8	182,01	183,65	184,72	186,36	187,43	189,07	190,14
Mastercard Incorporated. US	563.43	553,40	558,04	560,74	565,38	568,08	572,72	575,42
McDONALDS	317.89	311,05	312,61	315,25	316,81	319,45	321,01	323,65
McKesson Corporation	805.09	788,71	793,93	799,51	804,73	810,31	815,53	821,11
Merck & Co., Inc.	98.92	95,89	96,87	97,90	98,88	99,91	100,89	101,92
MetLife Inc.	82.34	80,81	81,25	81,79	82,23	82,77	83,21	83,75
Micron Technology, Inc.	224.99	202,72	211,90	218,45	227,63	234,18	243,36	249,91
MICROSOFT	475.49	468,95	471,61	473,55	476,21	478,15	480,81	482,75
Microvision, Inc.	0.8	0,73	0,77	0,78	0,82	0,83	0,87	0,88
Moderna, Inc. US	30.4	27,37	28,44	29,42	30,49	31,47	32,54	33,52
Mondelez International, Inc	53.65	52,38	52,84	53,24	53,70	54,10	54,56	54,96
Monster Beverage Corporation	74.15	72,27	73,02	73,58	74,33	74,89	75,64	76,20
MORGAN STANLEY	174.22	167,56	170,81	172,51	175,76	177,46	180,71	182,41
Marvell Technology, Inc	81.4	73,32	77,13	79,27	83,08	85,22	89,03	91,17
Newmont	99.06	95,39	96,51	97,79	98,91	100,19	101,31	102,59
NextEra Energy Inc.	80.11	77,69	78,56	79,34	80,21	80,99	81,86	82,64
NETFLIX	94.5	90,64	92,42	93,46	95,24	96,28	98,06	99,10
NIKE, Inc.	65.53	63,97	64,70	65,12	65,85	66,27	67,00	67,42
Nio Inc	4.78	4,51	4,65	4,71	4,85	4,91	5,05	5,11
Novavax, Inc.	6.43	6,08	6,25	6,34	6,51	6,60	6,77	6,86
Novo Nordisk	47.54	46,20	46,86	47,20	47,86	48,20	48,86	49,20
Nintendo Co. Ltd.	17.57	17,08	17,30	17,44	17,66	17,80	18,02	18,16
Nvidia Corporation	170.68	163,97	166,97	168,83	171,83	173,69	176,69	178,55
NXP Semiconductors N.V.	222.6	211,38	216,97	219,78	225,37	228,18	233,77	236,58
Okta, Inc.	88.14	82,27	85,21	86,67	89,61	91,07	94,01	95,47
Oracle Corporation	177.65	167,40	171,90	174,78	179,28	182,16	186,66	189,54
Pacific Gas and Electric	15.62	14,82	15,02	15,32	15,52	15,82	16,02	16,32
Palantir Technologies Inc	176.83	162,70	169,59	173,21	180,10	183,72	190,61	194,23
Palo Alto Networks Inc.	182.81	176,15	179,47	181,14	184,46	186,13	189,45	191,12
PAYPAL	59.97	56,95	58,45	59,21	60,71	61,47	62,97	63,73
PDD Holdings Inc.	104.67	99,15	101,51	103,09	105,45	107,03	109,39	110,97
PepsiCo, Inc. US	149.7	147,20	148,14	148,92	149,86	150,64	151,58	152,36
PFIZER	24.98	24,39	24,67	24,83	25,11	25,27	25,55	25,71
PROCTER & GAMBLE	147.27	144,33	145,22	146,24	147,13	148,15	149,04	150,06
Philip Morris International Inc.	158.08	153,94	155,13	156,61	157,80	159,28	160,47	161,95
Pinterest Inc	25.78	25,02	25,38	25,58	25,94	26,14	26,50	26,70
Plug Power Inc.US	2.08	1,67	1,87	1,97	2,17	2,27	2,47	2,57
The Progressive Corporation	226.55	218,03	219,80	223,18	224,95	228,33	230,10	233,48
Prologis, Inc	127.71	125,24	126,12	126,92	127,80	128,60	129,48	130,28
Public Storage	266.72	258,13	260,80	263,76	266,43	269,39	272,06	275,02
PulteGroup, Inc.	122.45	116,11	118,28	120,37	122,54	124,63	126,80	128,89
QUALCOMM Incorporated	171.88	165,00	168,42	170,15	173,57	175,30	178,72	180,45
Ralph Lauren Corporation	365.05	352,63	358,42	361,73	367,52	370,83	376,62	379,93
Realty Income	57.61	56,52	56,78	57,20	57,46	57,88	58,14	58,56
REDDIT Inc.	226.89	215,96	221,27	224,08	229,39	232,20	237,51	240,32
Regeneron Pharmaceuticals, Inc.	748.41	734,92	738,23	743,32	746,63	751,72	755,03	760,12
Thomson Reuters	131.67	128,05	129,56	130,61	132,12	133,17	134,68	135,73
Riot Platforms Inc	12.82	11,28	12,02	12,42	13,16	13,56	14,30	14,70
Rivian Automotive, Inc.	17.54	16,49	17,01	17,27	17,79	18,05	18,57	18,83
Robinhood Markets, Inc.	115.33	103,21	109,22	112,28	118,29	121,35	127,36	130,42
Roblox Corporation	85.53	80,20	82,56	84,05	86,41	87,90	90,26	91,75
Roku, Inc.	107.47	101,38	104,38	105,92	108,92	110,46	113,46	115,00
Ross Stores	182.22	179,97	180,61	181,42	182,06	182,87	183,51	184,32
Royal Bank Of Canada	227.2	222,75	224,48	225,84	227,57	228,93	230,66	232,02
Royal caribbean cruises ltd	284.12	275,29	279,16	281,64	285,51	287,99	291,86	294,34
Rtx Corp	176.33	171,34	173,72	175,03	177,41	178,72	181,10	182,41
salesforce.com, inc.	257.27	250,14	253,12	255,19	258,17	260,24	263,22	265,29
Seagate Technology PLC	276.95	250,14	262,86	269,90	282,62	289,66	302,38	309,42
Schlumberger Limited	38.37	36,95	37,29	37,83	38,17	38,71	39,05	39,59
The Charles Schwab Corporation	96.31	94,26	94,92	95,62	96,28	96,98	97,64	98,34
Sempra Energy	86.48	83,79	84,91	85,69	86,81	87,59	88,71	89,49
ServiceNow Inc.	778.92	741,72	760,31	769,62	788,21	797,52	816,11	825,42
Shopify	222.2	206,61	214,38	218,29	226,06	229,97	237,74	241,65
Skyworks Solutions, Inc.	64.78	61,55	62,91	63,85	65,21	66,15	67,51	68,45
Super Micro Computer, Inc.	29.7	26,95	28,33	29,01	30,39	31,07	32,45	33,13
Snap Inc	7.4	6,92	7,12	7,26	7,46	7,60	7,80	7,94
Snowflake Inc.	215.69	204,40	209,98	212,84	218,42	221,28	226,86	229,72
The Southern Company	86.96	83,86	84,64	85,80	86,58	87,74	88,52	89,68
Southern Copper Corporation	140.96	137,96	139,08	140,02	141,14	142,08	143,20	144,14
S&P Global Inc.	508.61	490,47	495,06	501,84	506,43	513,21	517,80	524,58
Spotify Technology S.A.	564.65	530,30	545,35	555,00	570,05	579,70	594,75	604,40
Square, Inc.	63.45	60,66	62,05	62,75	64,14	64,84	66,23	66,93
Starbucks Corporation	84.92	83,28	83,85	84,39	84,96	85,50	86,07	86,61
Sun Life Financial Inc.	84.18	83,31	83,61	83,89	84,19	84,47	84,77	85,05
Sunrun Solar company	16.96	15,57	16,19	16,57	17,19	17,57	18,19	18,57
Synopsys Inc.	451.7	434,01	442,85	447,28	456,12	460,55	469,39	473,82
Sysco	75.49	74,14	74,52	75,00	75,38	75,86	76,24	76,72
Taiwan Semiconductor Manufacturing Company Limited	276.23	258,93	266,62	271,43	279,12	283,93	291,62	296,43
Teva	29.98	29,47	29,63	29,81	29,97	30,15	30,31	30,49
Texas Instruments Incorporated	174.01	165,86	169,54	171,77	175,45	177,68	181,36	183,59
Thermo Fisher Scientific Inc.	560.91	545,67	552,85	556,88	564,06	568,09	575,27	579,30
TJX Companies	155.18	153,18	153,70	154,44	154,96	155,70	156,22	156,96
Tilray, Inc.	12.82	10,15	11,41	12,11	13,37	14,07	15,33	16,03
Toronto Dominion Bank	125.41	122,49	123,39	124,40	125,30	126,31	127,21	128,22
Tourmaline Oil Corp.	60.33	58,59	59,30	59,82	60,53	61,05	61,76	62,28
Toyota Motor Corporation	213.77	211,04	212,36	213,06	214,38	215,08	216,40	217,10
The Trade Desk, Inc	36.92	34,64	35,43	36,17	36,96	37,70	38,49	39,23
Twilio	138.3	131,72	134,76	136,53	139,57	141,34	144,38	146,15
United Airlines Holdings, Inc.	109.9	103,12	106,35	108,12	111,35	113,12	116,35	118,12
Uber Technologies, Inc.	78.8	75,82	77,18	77,99	79,35	80,16	81,52	82,33
Udemy, Inc.	5.98	4,67	5,31	5,64	6,28	6,61	7,25	7,58
Union Pacific Corporation	236.08	231,53	232,91	234,49	235,87	237,45	238,83	240,41
United Parcel Service	100.71	98,41	99,03	99,87	100,49	101,33	101,95	102,79
Upstart Holdings, Inc.	44.85	38,63	41,66	43,26	46,29	47,89	50,92	52,52
UnitedHealth Group Incorporated	330.3	323,04	326,09	328,19	331,24	333,34	336,39	338,49
Vale	12.68	12,48	12,56	12,62	12,70	12,76	12,84	12,90
VERIZON	40.75	40,09	40,23	40,49	40,63	40,89	41,03	41,29
Vertex Pharmaceuticals	448.59	437,11	441,71	445,15	449,75	453,19	457,79	461,23
VICI Properties	28.3	27,54	27,70	28,00	28,16	28,46	28,62	28,92
Virgin Galactic Holdings, Inc. US	3.14	2,63	2,79	2,97	3,13	3,31	3,47	3,65
Visa Inc. (V)	343.45	337,85	340,33	341,89	344,37	345,93	348,41	349,97
VALEANT	6.72	6,45	6,53	6,63	6,71	6,81	6,89	6,99
WAL MART	115.38	113,38	114,08	114,73	115,43	116,08	116,78	117,43
Wayfair	101.94	95,85	97,65	99,79	101,59	103,73	105,53	107,67
Weibo Corporation. US	9.96	9,65	9,79	9,87	10,01	10,09	10,23	10,31
Wells Fargo & Company	92.34	91,18	91,71	92,03	92,56	92,88	93,41	93,73
Welltower	188.75	184,12	185,89	187,32	189,09	190,52	192,29	193,72
Western Digital Corporation	165.81	144,29	154,68	160,24	170,63	176,19	186,58	192,14
Workday	215.54	208,01	211,61	213,57	217,17	219,13	222,73	224,69
XPeng Inc.	17.96	16,85	17,35	17,65	18,15	18,45	18,95	19,25
Zillow Group, Inc.	68.55	65,66	67,10	67,82	69,26	69,98	71,42	72,14
ZIM Integrated Shipping Services Ltd	19.46	17,53	18,43	18,95	19,85	20,37	21,27	21,79
Zoetis	122	119,17	120,53	121,27	122,63	123,37	124,73	125,47
Zoom Video Communications, Inc.	88.57	85,82	87,12	87,84	89,14	89,86	91,16	91,88
Zscaler, Inc.	225.62	214,30	219,88	222,75	228,33	231,20	236,78	239,65
Adidas		159,88	162,22	163,45	165,79	167,02	169,36	170,59
Allianz		380,36	381,61	383,26	384,51	386,16	387,41	389,06
ASML Holding		802,90	836,42	854,99	888,51	907,08	940,60	959,17
AXA		40,33	40,48	40,69	40,84	41,05	41,20	41,41
Banco Bilbao		18,62	18,81	18,95	19,14	19,28	19,47	19,61
Banco Santander		9,58	9,66	9,73	9,81	9,88	9,96	10,03
Barclays		445,35	450,10	453,60	458,35	461,85	466,60	470,10
Bayer		34,12	34,43	34,69	35,00	35,26	35,57	35,83
BMW.DE		91,03	91,67	92,35	92,99	93,67	94,31	94,99
BNP Paribas		78,17	78,53	79,23	79,59	80,29	80,65	81,35
BP PLC		412,76	418,45	421,61	427,30	430,46	436,15	439,31
British American Tobacco		4.196,25	4.224,91	4.248,25	4.276,91	4.300,25	4.328,91	4.352,25
Commerzbank AG		33,45	33,87	34,45	34,87	35,45	35,87	36,45
Deutsche Bank		30,35	30,87	31,21	31,73	32,07	32,59	32,93
Deutsche Telekom AG		26,22	26,41	26,71	26,90	27,20	27,39	27,69
GlaxoSmithKline PLC		1.790,23	1.804,64	1.816,48	1.830,89	1.842,73	1.857,14	1.868,98
HSBC Holdings		1.099,68	1.114,95	1.126,39	1.141,66	1.153,10	1.168,37	1.179,81
Lufthansa AG		8,17	8,24	8,36	8,43	8,55	8,62	8,74
Mondi ORD		855,78	863,58	871,18	878,98	886,58	894,38	901,98
Philips KON		21,87	22,00	22,16	22,29	22,45	22,58	22,74
Royal Dutch		2.609,00	2.630,41	2.643,25	2.664,66	2.677,50	2.698,91	2.711,75
Safran		285,35	289,31	291,45	295,41	297,55	301,51	303,65
SAP SE		201,34	202,78	204,49	205,93	207,64	209,08	210,79
Schneider Electric		217,77	223,95	227,09	233,27	236,41	242,59	245,73
Siemens AG		223,07	227,43	229,71	234,07	236,35	240,71	242,99
Stellantis NV		9,62	9,73	9,83	9,94	10,04	10,15	10,25
Telefonica		3,27	3,31	3,35	3,39	3,43	3,47	3,51
Unilever DR		53,59	54,07	54,77	55,25	55,95	56,43	57,13
Vodafone Group		93,28	94,05	94,85	95,62	96,42	97,19	97,99
Volkswagen		100,83	102,23	103,25	104,65	105,67	107,07	108,09
Porsche Automobil Holding SE		39,10	39,44	39,75	40,09	40,40	40,74	41,05
Renault SA		35,27	35,71	35,98	36,42	36,69	37,13	37,40
Mercedes-Benz Group AG		58,63	59,08	59,50	59,95	60,37	60,82	61,24
Ahold Delhaize		34,01	34,15	34,38	34,52	34,75	34,89	35,12
Airbus		183,19	186,51	188,20	191,52	193,21	196,53	198,22
Anglo American		2.781,70	2.822,54	2.851,70	2.892,54	2.921,70	2.962,54	2.991,70
Anheuser-Busch Inbev		53,30	53,81	54,61	55,12	55,92	56,43	57,23
AstraZeneca		13.331,32	13.414,66	13.481,32	13.564,66	13.631,32	13.714,66	13.781,32
AXA		40,33	40,48	40,69	40,84	41,05	41,20	41,41
BHP Group	44.73	43,49	43,67	43,97	44,15	44,45	44,63	44,93
Burberry		1.240,30	1.255,55	1.269,05	1.284,30	1.297,80	1.313,05	1.326,55
Compass Group		2.291,84	2.308,18	2.333,84	2.350,18	2.375,84	2.392,18	2.417,84
Danone		76,26	76,49	76,91	77,14	77,56	77,79	78,21
Diageo		1.592,44	1.627,35	1.650,44	1.685,35	1.708,44	1.743,35	1.766,44
Dior		566,85	572,75	577,20	583,10	587,55	593,45	597,90
Glencore		369,27	373,02	375,99	379,74	382,71	386,46	389,43
Iberdrola		17,61	17,69	17,79	17,87	17,97	18,05	18,15
Imperial Brands		3.129,85	3.146,69	3.158,35	3.175,19	3.186,85	3.203,69	3.215,35
Inditex		54,02	54,22	54,41	54,61	54,80	55,00	55,19
InterContinental Hotels Group		10.116,15	10.191,99	10.331,15	10.406,99	10.546,15	10.621,99	10.761,15
LVMH		613,52	618,16	623,97	628,61	634,42	639,06	644,87
Macquarie	197.02	194,48	195,71	197,01	198,24	199,54	200,77	202,07
Moncler		54,68	55,46	55,90	56,68	57,12	57,90	58,34
Next plc		13.073,12	13.194,78	13.288,12	13.409,78	13.503,12	13.624,78	13.718,12
Prosus		49,71	50,59	51,05	51,93	52,39	53,27	53,73
Qantas Airways	9.98	9,80	9,92	9,98	10,10	10,16	10,28	10,34
Rio Tinto		5.556,95	5.616,95	5.678,45	5.738,45	5.799,95	5.859,95	5.921,45
TotalEnergies		53,90	54,28	54,65	55,03	55,40	55,78	56,15
Unilever		4.706,08	4.746,58	4.802,83	4.843,33	4.899,58	4.940,08	4.996,33
DHL Group (Deutsche Post)		45,25	45,59	45,87	46,21	46,49	46,83	47,11
Heineken		68,54	68,87	69,26	69,59	69,98	70,31	70,70
National Grid		1.105,32	1.115,23	1.128,57	1.138,48	1.151,82	1.161,73	1.175,07
Pernod Ricard		73,72	74,42	75,37	76,07	77,02	77,72	78,67
Sanofi		79,03	79,55	80,56	81,08	82,09	82,61	83,62

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.