Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Kasım 2025 - 07:45:48

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	127.1	123,16	124,78	125,94	127,56	128,72	130,34	131,50
AbbVie Inc.	229.03	216,34	222,12	225,58	231,36	234,82	240,60	244,06
Adobe Inc US	317.57	307,69	312,47	315,02	319,80	322,35	327,13	329,68
Automatic Data Processing, Inc.	249.19	242,85	245,27	247,23	249,65	251,61	254,03	255,99
American Electric Power	121.84	116,75	118,01	119,93	121,19	123,11	124,37	126,29
AIG	74.9	73,23	73,91	74,41	75,09	75,59	76,27	76,77
Airbnb	114.01	111,43	112,21	113,11	113,89	114,79	115,57	116,47
Arthur J. Gallagher & Co.	247.29	237,57	240,78	244,03	247,24	250,49	253,70	256,95
Akamai Technologies, Inc.	88.12	84,37	85,73	86,93	88,29	89,49	90,85	92,05
ALIBABA	160.69	156,26	157,29	158,99	160,02	161,72	162,75	164,45
Altria Group, Inc.	57.01	55,16	56,04	56,52	57,40	57,88	58,76	59,24
AMAZON	225.67	216,30	218,55	222,11	224,36	227,92	230,17	233,73
AMD	214.63	196,85	201,04	207,84	212,03	218,83	223,02	229,82
American Tower Corporation	178.84	173,06	174,60	176,72	178,26	180,38	181,92	184,04
American Airlines Group Inc. (AAL)	13.04	12,40	12,56	12,80	12,96	13,20	13,36	13,60
AMERICAN EXPRESS	354.52	344,69	347,04	350,78	353,13	356,87	359,22	362,96
Amgen Inc.	333.52	323,41	327,17	330,35	334,11	337,29	341,05	344,23
Analog Devices, Inc.	238.77	226,70	229,66	234,21	237,17	241,72	244,68	249,23
Aon plc	343.42	338,15	340,25	341,83	343,93	345,51	347,61	349,19
APPLE	275.14	264,64	267,20	271,17	273,73	277,70	280,26	284,23
Applied Materials, Inc.	230.6	216,37	220,01	225,31	228,95	234,25	237,89	243,19
Archer Daniels Midland (ADM)	58.52	57,15	57,48	58,00	58,33	58,85	59,18	59,70
ARM Holdings	134.46	129,44	130,91	132,68	134,15	135,92	137,39	139,16
Aurora Cannabis Inc. (ACBFF)	4.3	3,93	4,03	4,17	4,27	4,41	4,51	4,65
Autodesk, Inc.	289.07	283,77	285,98	287,53	289,74	291,29	293,50	295,05
BAIDU	118.84	111,52	113,31	116,07	117,86	120,62	122,41	125,17
Barrick Gold	55.68	51,35	52,27	53,97	54,89	56,59	57,51	59,21
BCE	32.47	31,95	32,15	32,31	32,51	32,67	32,87	33,03
BERKSHIRE HATHAWAY	507.34	487,64	491,75	499,55	503,66	511,46	515,57	523,37
Best Buy Co., Inc.	75.41	73,24	74,28	74,85	75,89	76,46	77,50	78,07
Beyond Meat, Inc.	0.79	0,61	0,68	0,73	0,80	0,85	0,92	0,97
BioNTech SE	96.18	90,46	92,22	94,20	95,96	97,94	99,70	101,68
BlackRock Inc.	1015	985,71	994,09	1.004,55	1.012,93	1.023,39	1.031,77	1.042,23
Blackstone Inc.	141.17	138,28	139,62	140,40	141,74	142,52	143,86	144,64
BANK OF AMERICA	51.72	50,45	50,85	51,29	51,69	52,13	52,53	52,97
BOEING	178.47	172,81	174,79	176,63	178,61	180,45	182,43	184,27
Booking Holdings Inc. US	4863.02	4.730,07	4.765,03	4.814,03	4.848,99	4.897,99	4.932,95	4.981,95
Bristol-Myers Squibb Company	47.67	46,21	46,82	47,25	47,86	48,29	48,90	49,33
Broadcom Inc.	378.08	324,06	335,67	356,87	368,48	389,68	401,29	422,49
Brookfield Corporation	44.91	43,25	43,68	44,30	44,73	45,35	45,78	46,40
Cadence Design Systems, Inc.	303.39	294,30	296,68	300,03	302,41	305,76	308,14	311,49
Cameco Corporation	83.06	76,16	77,59	80,33	81,76	84,50	85,93	88,67
Canadian National Railway Company	90.62	87,79	89,16	89,89	91,26	91,99	93,36	94,09
Canadian Solar	24.84	20,99	21,81	23,32	24,14	25,65	26,47	27,98
Canadian Natural Resources	46.37	45,28	45,63	46,00	46,35	46,72	47,07	47,44
Capital One Financial Corporation	208.42	202,11	203,97	206,20	208,06	210,29	212,15	214,38
Cardinal Health	210.9	203,92	205,96	208,43	210,47	212,94	214,98	217,45
CATERPILLAR	558.28	536,19	542,98	550,63	557,42	565,07	571,86	579,51
Centene	38.03	34,79	36,05	37,04	38,30	39,29	40,55	41,54
Canopy Growth Corporation (CGC)	1.06	0,91	0,95	1,01	1,05	1,11	1,15	1,21
ChargePoint, Inc.	7.5	6,94	7,16	7,33	7,55	7,72	7,94	8,11
CHEVRON	149.37	145,56	146,46	147,91	148,81	150,26	151,16	152,61
Chipotle Mexican Grill, Inc.	31.07	29,81	30,35	30,71	31,25	31,61	32,15	32,51
The Cigna Group	271.14	257,88	263,34	267,24	272,70	276,60	282,06	285,96
Cintas Corporation	181.69	176,98	178,93	180,31	182,26	183,64	185,59	186,97
CISCO SYSTEMS	76.11	74,35	74,93	75,52	76,10	76,69	77,27	77,86
CITIGROUP	99.5	96,44	97,39	98,45	99,40	100,46	101,41	102,47
COCA COLA	72.38	70,00	70,70	71,54	72,24	73,08	73,78	74,62
COINBASE GLOBAL INC.US	255.25	231,24	236,69	245,97	251,42	260,70	266,15	275,43
Colgate-Palmolive Company	79.11	76,45	77,67	78,39	79,61	80,33	81,55	82,27
Comcast Corporation	26.37	25,16	25,74	26,06	26,64	26,96	27,54	27,86
Constellation Brands	131.86	129,37	130,31	131,09	132,03	132,81	133,75	134,53
ConocoPhillips	87.43	84,58	85,32	86,38	87,12	88,18	88,92	89,98
Copart	38.78	36,57	37,55	38,17	39,15	39,77	40,75	41,37
Costco Wholesale Corporation	883.59	856,76	867,86	875,73	886,83	894,70	905,80	913,67
Alimentation Couche-Tard Inc.	70.82	69,41	70,03	70,43	71,05	71,45	72,07	72,47
Canadian Pacific Kansas City Limited	98.43	96,44	96,97	97,70	98,23	98,96	99,49	100,22
Cronos Group Inc. (CRON)	2.36	2,18	2,24	2,30	2,36	2,42	2,48	2,54
Crown Castle	88.7	85,66	86,77	87,73	88,84	89,80	90,91	91,87
CSX Corporation	34.32	33,53	33,71	34,01	34,19	34,49	34,67	34,97
CVS Health Corporation	77.69	75,34	76,20	76,94	77,80	78,54	79,40	80,14
Deere & Company	486.99	472,60	477,83	482,41	487,64	492,22	497,45	502,03
Delta Air Lines, Inc. US	60.51	56,32	57,19	58,85	59,72	61,38	62,25	63,91
WALT DISNEY	101.69	98,40	100,00	100,84	102,44	103,28	104,88	105,72
DMC Global Inc.	5.74	5,09	5,28	5,51	5,70	5,93	6,12	6,35
Dominion Energy	61.47	59,27	59,87	60,67	61,27	62,07	62,67	63,47
Domino's Pizza, Inc. US	401.14	384,81	392,56	396,85	404,60	408,89	416,64	420,93
DoorDash Inc	187.34	180,67	182,49	184,91	186,73	189,15	190,97	193,39
Dow Inc	22.42	21,43	21,65	22,03	22,25	22,63	22,85	23,23
D. R. Horton	145.56	139,55	141,18	143,37	145,00	147,19	148,82	151,01
DROPBOX	29.84	28,63	28,93	29,39	29,69	30,15	30,45	30,91
Keurig Dr Pepper	27.27	26,51	26,79	27,03	27,31	27,55	27,83	28,07
Duke Energy Corporation	121.93	118,96	120,04	120,98	122,06	123,00	124,08	125,02
DuPont de Nemours, Inc.	38.26	37,31	37,67	37,96	38,32	38,61	38,97	39,26
Electronic Arts Inc.	200.67	199,45	199,99	200,33	200,87	201,21	201,75	202,09
Eaton Corporation plc	329.22	320,74	324,54	326,88	330,68	333,02	336,82	339,16
eBay Inc.	80.71	78,14	78,92	79,82	80,60	81,50	82,28	83,18
Elevance Health, Inc.	328.44	310,89	316,86	322,65	328,62	334,41	340,38	346,17
Eli Lilly and Company	1065.53	1.025,96	1.036,54	1.051,03	1.061,61	1.076,10	1.086,68	1.101,17
Enbridge	66.68	65,37	65,93	66,30	66,86	67,23	67,79	68,16
Enterprise Products	32.47	31,50	31,84	32,16	32,50	32,82	33,16	33,48
EOG Resources, Inc.	106.47	102,22	103,17	104,82	105,77	107,42	108,37	110,02
Equinix Inc.	757.96	730,04	735,76	746,86	752,58	763,68	769,40	780,50
The Estée Lauder Companies Inc.	93.18	86,38	87,94	90,56	92,12	94,74	96,30	98,92
Etsy Inc.	51.79	49,36	50,37	51,08	52,09	52,80	53,81	54,52
Exelon Corporation	46.15	44,21	44,70	45,42	45,91	46,63	47,12	47,84
Expedia Group, Inc.	248.68	240,97	243,69	246,19	248,91	251,41	254,13	256,63
EXXON MOBIL	115.72	112,13	113,29	114,51	115,67	116,89	118,05	119,27
FACEBOOK	611.97	581,50	588,86	600,42	607,78	619,34	626,70	638,26
Fair Isaac Corporation	1741.15	1.649,18	1.685,92	1.713,53	1.750,27	1.777,88	1.814,62	1.842,23
FedEx Corporation	266.86	261,55	263,61	265,24	267,30	268,93	270,99	272,62
FERRARI	380.16	366,91	373,41	376,78	383,28	386,65	393,15	396,52
First Solar	259.41	239,20	243,75	251,58	256,13	263,96	268,51	276,34
Figma Inc	35.47	31,58	32,40	33,94	34,76	36,30	37,12	38,66
Ford Motor Company	12.86	12,61	12,67	12,77	12,83	12,93	12,99	13,09
Freeport-McMoRan Inc.	40.66	38,92	39,41	40,04	40,53	41,16	41,65	42,28
The Gap, Inc.	24.68	23,37	23,67	24,17	24,47	24,97	25,27	25,77
General Dynamics Corporation	337.32	329,08	331,40	334,36	336,68	339,64	341,96	344,92
Generac Holdings Inc	144.33	138,84	141,19	142,76	145,11	146,68	149,03	150,60
GE Vernova LLC	578.43	543,69	551,76	565,10	573,17	586,51	594,58	607,92
GENERAL ELECTRIC	293.34	281,77	284,23	288,78	291,24	295,79	298,25	302,80
General Mills	46.89	44,59	45,55	46,22	47,18	47,85	48,81	49,48
Gilead Sciences, Inc. US	125	119,95	122,12	123,56	125,73	127,17	129,34	130,78
GM	70.79	69,54	69,90	70,34	70,70	71,14	71,50	71,94
GOOGLE	317.95	303,13	306,38	312,16	315,41	321,19	324,44	330,22
GOPRO	1.58	1,33	1,38	1,48	1,53	1,63	1,68	1,78
Groupon, Inc. (GRPN).US	16.1	15,36	15,66	15,88	16,18	16,40	16,70	16,92
GOLDMAN SACHS GROUP	788.5	758,60	766,04	777,27	784,71	795,94	803,38	814,61
HCA Healthcare, Inc.	499.85	472,39	482,49	491,17	501,27	509,95	520,05	528,73
HDFC Bank Limited	36.23	35,69	35,89	36,06	36,26	36,43	36,63	36,80
The Kraft Heinz Company	25.14	24,67	24,79	24,97	25,09	25,27	25,39	25,57
D-MARKETS ELECTRONIC SERVICES	2.18	0	0	0	0	0	0	0
Hilton Worldwide Holdings Inc.	273.36	267,86	269,65	271,50	273,29	275,14	276,93	278,78
The Home Depot, Inc.	335.93	326,56	331,06	333,50	338,00	340,44	344,94	347,38
Honda Motor Co	29.74	29,15	29,29	29,51	29,65	29,87	30,01	30,23
HP Inc. (HPQ)	24.31	23,51	23,71	24,01	24,21	24,51	24,71	25,01
Humana Inc.	228.91	216,57	219,09	224,00	226,52	231,43	233,95	238,86
Hyatt Hotels Corporation	161.44	151,56	153,81	157,63	159,88	163,70	165,95	169,77
IBM	303.71	289,84	293,69	298,70	302,55	307,56	311,41	316,42
Intercontinental Exchange, Inc.	152.42	149,69	150,75	151,58	152,64	153,47	154,53	155,36
Illumina, Inc. US	125.73	118,83	120,96	123,34	125,47	127,85	129,98	132,36
Imperial Oil Limited	137.28	132,82	133,77	135,52	136,47	138,22	139,17	140,92
INTEL	35.68	33,11	33,77	34,73	35,39	36,35	37,01	37,97
Intuit Inc.	651.68	618,16	631,79	641,74	655,37	665,32	678,95	688,90
JD.Com Inc.	28.99	28,38	28,52	28,76	28,90	29,14	29,28	29,52
JOHNSON & JOHNSON	205.55	200,43	201,49	203,52	204,58	206,61	207,67	209,70
JP MORGAN CHASE	296.95	288,16	290,94	293,95	296,73	299,74	302,52	305,53
Kimberly-Clark Corporation	104.72	102,10	102,76	103,74	104,40	105,38	106,04	107,02
Kinder Morgan, Inc.	26.7	26,07	26,27	26,49	26,69	26,91	27,11	27,33
KKR & Co. Inc.	117.43	114,22	115,31	116,37	117,46	118,52	119,61	120,67
KLA Corporation	1134.82	1.072,03	1.088,05	1.111,43	1.127,45	1.150,83	1.166,85	1.190,23
Lam Research Corporation	150.04	137,45	140,83	145,43	148,81	153,41	156,79	161,39
Las Vegas Sands Corp. (LVS)	65.41	63,95	64,32	64,87	65,24	65,79	66,16	66,71
Lemonade Inc	73.05	63,57	65,78	69,42	71,63	75,27	77,48	81,12
Lennar	122.82	117,32	118,78	120,80	122,26	124,28	125,74	127,76
Great-West Lifeco Inc.	64.45	63,56	63,82	64,13	64,39	64,70	64,96	65,27
Linde PLC.US	406.51	398,79	402,18	404,35	407,74	409,91	413,30	415,47
Lockheed Martin Corporation	450.38	435,26	442,10	446,24	453,08	457,22	464,06	468,20
Lowe's Companies, Inc.	228.15	221,14	224,62	226,38	229,86	231,62	235,10	236,86
Lucid Group, Inc.	12.6	11,74	11,92	12,26	12,44	12,78	12,96	13,30
Lululemon Athletica Inc.	168.64	159,24	162,25	165,45	168,46	171,66	174,67	177,87
Marriott International, Inc.	295.7	287,64	289,87	292,78	295,01	297,92	300,15	303,06
Marsh & McLennan Companies, Inc.	178.86	175,45	176,71	177,78	179,04	180,11	181,37	182,44
Mastercard Incorporated. US	534.6	522,76	528,29	531,44	536,97	540,12	545,65	548,80
McDONALDS	304.14	296,21	299,73	301,94	305,46	307,67	311,19	313,40
McKesson Corporation	867.25	848,38	853,72	860,48	865,82	872,58	877,92	884,68
Merck & Co., Inc.	100.27	96,60	98,08	99,17	100,65	101,74	103,22	104,31
MetLife Inc.	74.96	72,88	73,33	74,15	74,60	75,42	75,87	76,69
Micron Technology, Inc.	223.54	201,79	206,91	215,23	220,35	228,67	233,79	242,11
MICROSOFT	473.07	459,34	463,20	468,14	472,00	476,94	480,80	485,74
Microvision, Inc.	0.9	0,71	0,75	0,83	0,87	0,95	0,99	1,07
Moderna, Inc. US	24.02	22,75	23,07	23,55	23,87	24,35	24,67	25,15
Mondelez International, Inc	56.05	54,36	55,04	55,54	56,22	56,72	57,40	57,90
Monster Beverage Corporation	73.09	71,11	71,65	72,37	72,91	73,63	74,17	74,89
MORGAN STANLEY	162.28	153,73	156,15	159,22	161,64	164,71	167,13	170,20
Marvell Technology, Inc	83.46	73,18	75,54	79,50	81,86	85,82	88,18	92,14
Newmont	86.38	81,65	82,87	84,63	85,85	87,61	88,83	90,59
NextEra Energy Inc.	84.19	81,41	82,11	83,15	83,85	84,89	85,59	86,63
NETFLIX	106.48	98,64	100,69	103,59	105,64	108,54	110,59	113,49
NIKE, Inc.	61.79	60,34	61,06	61,42	62,14	62,50	63,22	63,58
Nio Inc	5.68	5,48	5,56	5,62	5,70	5,76	5,84	5,90
Novavax, Inc.	6.54	6,20	6,27	6,41	6,48	6,62	6,69	6,83
Novo Nordisk	44.78	41,29	42,07	43,43	44,21	45,57	46,35	47,71
Nintendo Co. Ltd.	21.26	20,84	20,93	21,09	21,18	21,34	21,43	21,59
Nvidia Corporation	181.8	170,67	173,43	177,61	180,37	184,55	187,31	191,49
NXP Semiconductors N.V.	191.17	186,12	187,90	189,54	191,32	192,96	194,74	196,38
Okta, Inc.	78.82	75,78	76,78	77,80	78,80	79,82	80,82	81,84
Oracle Corporation	199.68	185,39	189,52	194,60	198,73	203,81	207,94	213,02
Pacific Gas and Electric	15.9	15,25	15,39	15,65	15,79	16,05	16,19	16,45
Palantir Technologies Inc	161.9	149,25	152,89	157,39	161,03	165,53	169,17	173,67
Palo Alto Networks Inc.	183.38	176,95	179,23	181,30	183,58	185,65	187,93	190,00
PAYPAL	60.37	58,84	59,26	59,81	60,23	60,78	61,20	61,75
PDD Holdings Inc.	113.17	109,61	111,15	112,16	113,70	114,71	116,25	117,26
PepsiCo, Inc. US	145.17	142,83	143,61	144,39	145,17	145,95	146,73	147,51
PFIZER	25.18	24,61	24,81	24,99	25,19	25,37	25,57	25,75
PROCTER & GAMBLE	146.41	141,46	143,78	145,10	147,42	148,74	151,06	152,38
Philip Morris International Inc.	150.29	143,35	146,48	148,39	151,52	153,43	156,56	158,47
Pinterest Inc	24.72	24,23	24,47	24,59	24,83	24,95	25,19	25,31
Plug Power Inc.US	1.88	1,65	1,75	1,81	1,91	1,97	2,07	2,13
The Progressive Corporation	224.61	220,60	222,35	223,48	225,23	226,36	228,11	229,24
Prologis, Inc	126.51	123,30	124,16	125,34	126,20	127,38	128,24	129,42
Public Storage	268.09	262,79	264,24	266,17	267,62	269,55	271,00	272,93
PulteGroup, Inc.	118.87	116,04	116,92	117,90	118,78	119,76	120,64	121,62
QUALCOMM Incorporated	164.68	160,87	162,33	163,51	164,97	166,15	167,61	168,79
Ralph Lauren Corporation	349.17	332,10	336,00	342,59	346,49	353,08	356,98	363,57
Realty Income	56.43	55,39	55,78	56,10	56,49	56,81	57,20	57,52
REDDIT Inc.	194.52	177,40	181,04	187,78	191,42	198,16	201,80	208,54
Regeneron Pharmaceuticals, Inc.	760.2	737,17	746,11	753,15	762,09	769,13	778,07	785,11
Thomson Reuters	132.04	127,46	129,48	130,76	132,78	134,06	136,08	137,36
Riot Platforms Inc	13.82	12,07	12,42	13,12	13,47	14,17	14,52	15,22
Rivian Automotive, Inc.	15.1	14,19	14,39	14,75	14,95	15,31	15,51	15,87
Robinhood Markets, Inc.	114.65	103,17	105,73	110,19	112,75	117,21	119,77	124,23
Roblox Corporation	90.23	84,40	85,62	87,92	89,14	91,44	92,66	94,96
Roku, Inc.	93.47	89,82	90,96	92,22	93,36	94,62	95,76	97,02
Ross Stores	173.78	169,33	170,93	172,35	173,95	175,37	176,97	178,39
Royal Bank Of Canada	210.84	207,16	208,51	209,67	211,02	212,18	213,53	214,69
Royal caribbean cruises ltd	254.59	228,06	238,42	246,50	256,86	264,94	275,30	283,38
Rtx Corp	172.68	165,22	166,91	169,80	171,49	174,38	176,07	178,96
salesforce.com, inc.	225.92	220,33	222,29	224,11	226,07	227,89	229,85	231,67
Seagate Technology PLC	253.22	232,18	237,46	245,34	250,62	258,50	263,78	271,66
Schlumberger Limited	35.71	34,50	34,84	35,28	35,62	36,06	36,40	36,84
The Charles Schwab Corporation	90.27	88,32	88,87	89,57	90,12	90,82	91,37	92,07
Sempra Energy	93.9	89,07	90,41	92,15	93,49	95,23	96,57	98,31
ServiceNow Inc.	813.39	789,14	795,35	804,37	810,58	819,60	825,81	834,83
Shopify	218.69	197,65	202,33	210,51	215,19	223,37	228,05	236,23
Skyworks Solutions, Inc.	62.91	60,67	61,38	62,15	62,86	63,63	64,34	65,11
Super Micro Computer, Inc.	33.2	30,67	31,25	32,23	32,81	33,79	34,37	35,35
Snap Inc	7.6	7,34	7,44	7,52	7,62	7,70	7,80	7,88
Snowflake Inc.	241.85	229,02	232,18	237,02	240,18	245,02	248,18	253,02
The Southern Company	88.94	86,65	87,33	88,13	88,81	89,61	90,29	91,09
Southern Copper Corporation	126.45	122,48	123,44	124,95	125,91	127,42	128,38	129,89
S&P Global Inc.	488.02	480,86	484,17	486,09	489,40	491,32	494,63	496,55
Spotify Technology S.A.	584.02	553,94	560,02	572,02	578,10	590,10	596,18	608,18
Square, Inc.	61.64	59,41	60,21	60,92	61,72	62,43	63,23	63,94
Starbucks Corporation	83.1	79,69	81,13	82,11	83,55	84,53	85,97	86,95
Sun Life Financial Inc.	83.07	81,55	82,24	82,65	83,34	83,75	84,44	84,85
Sunrun Solar company	18	16,69	17,19	17,59	18,09	18,49	18,99	19,39
Synopsys Inc.	403.07	379,94	385,00	394,04	399,10	408,14	413,20	422,24
Sysco	74.51	71,46	72,74	73,62	74,90	75,78	77,06	77,94
Taiwan Semiconductor Manufacturing Company Limited	284.01	266,52	270,13	277,07	280,68	287,62	291,23	298,17
Teva	24.7	23,77	24,01	24,35	24,59	24,93	25,17	25,51
Texas Instruments Incorporated	160.85	155,10	156,78	158,81	160,49	162,52	164,20	166,23
Thermo Fisher Scientific Inc.	584.41	571,25	574,71	579,56	583,02	587,87	591,33	596,18
TJX Companies	148.58	144,49	146,33	147,46	149,30	150,43	152,27	153,40
Tilray, Inc.	0.89	0,77	0,80	0,85	0,88	0,93	0,96	1,01
Toronto Dominion Bank	116.46	114,19	114,71	115,59	116,11	116,99	117,51	118,39
Tourmaline Oil Corp.	63.48	60,36	61,24	62,36	63,24	64,36	65,24	66,36
Toyota Motor Corporation	198.63	195,76	196,58	197,61	198,43	199,46	200,28	201,31
The Trade Desk, Inc	38.86	37,16	37,73	38,29	38,86	39,42	39,99	40,55
Twilio	124.1	117,33	118,93	121,52	123,12	125,71	127,31	129,90
United Airlines Holdings, Inc.	95.31	90,61	91,69	93,50	94,58	96,39	97,47	99,28
Uber Technologies, Inc.	83.52	81,32	82,05	82,79	83,52	84,26	84,99	85,73
Udemy, Inc.	4.92	4,77	4,83	4,87	4,93	4,97	5,03	5,07
Union Pacific Corporation	223.92	218,15	220,01	221,97	223,83	225,79	227,65	229,61
United Parcel Service	93.45	91,54	92,30	92,88	93,64	94,22	94,98	95,56
Upstart Holdings, Inc.	38.79	35,82	36,52	37,66	38,36	39,50	40,20	41,34
UnitedHealth Group Incorporated	317.51	308,22	312,28	314,90	318,96	321,58	325,64	328,26
Vale	12	11,89	11,95	11,97	12,03	12,05	12,11	12,13
VERIZON	40.17	38,52	39,28	39,72	40,48	40,92	41,68	42,12
Vertex Pharmaceuticals	422.87	411,19	416,97	419,92	425,70	428,65	434,43	437,38
VICI Properties	28.64	28,06	28,28	28,46	28,68	28,86	29,08	29,26
Virgin Galactic Holdings, Inc. US	3.26	2,97	3,05	3,15	3,23	3,33	3,41	3,51
Visa Inc. (V)	327.43	320,42	322,80	325,11	327,49	329,80	332,18	334,49
VALEANT	6	5,81	5,85	5,93	5,97	6,05	6,09	6,17
WAL MART	103.52	100,21	101,87	102,69	104,35	105,17	106,83	107,65
Wayfair	105.11	100,41	102,33	103,72	105,64	107,03	108,95	110,34
Weibo Corporation. US	9.84	9,59	9,65	9,75	9,81	9,91	9,97	10,07
Wells Fargo & Company	84.34	80,08	81,14	82,74	83,80	85,40	86,46	88,06
Welltower	202.16	196,33	197,71	199,94	201,32	203,55	204,93	207,16
Western Digital Corporation	150.59	136,88	140,29	145,44	148,85	154,00	157,41	162,56
Workday	226.14	218,85	220,95	223,55	225,65	228,25	230,35	232,95
XPeng Inc.	20.86	20,31	20,47	20,67	20,83	21,03	21,19	21,39
Zillow Group, Inc.	71.63	70,00	70,43	71,03	71,46	72,06	72,49	73,09
ZIM Integrated Shipping Services Ltd	17.14	16,63	16,79	16,97	17,13	17,31	17,47	17,65
Zoetis	122.38	118,03	118,93	120,66	121,56	123,29	124,19	125,92
Zoom Video Communications, Inc.	78.5	76,28	77,33	77,92	78,97	79,56	80,61	81,20
Zscaler, Inc.	279.63	268,57	272,71	276,17	280,31	283,77	287,91	291,37
Adidas		148,19	149,34	150,69	151,84	153,19	154,34	155,69
Allianz		353,78	356,19	359,58	361,99	365,38	367,79	371,18
ASML Holding		814,92	824,84	841,51	851,43	868,10	878,02	894,69
AXA		37,41	37,62	37,86	38,07	38,31	38,52	38,76
Banco Bilbao		17,45	17,57	17,76	17,88	18,07	18,19	18,38
Banco Santander		8,54	8,62	8,72	8,80	8,90	8,98	9,08
Barclays		392,05	394,15	396,50	398,60	400,95	403,05	405,40
Bayer		28,24	28,84	29,76	30,36	31,28	31,88	32,80
BMW.DE		84,66	85,22	86,00	86,56	87,34	87,90	88,68
BNP Paribas		68,71	69,41	69,97	70,67	71,23	71,93	72,49
BP PLC		444,99	446,96	449,76	451,73	454,53	456,50	459,30
British American Tobacco		4.078,75	4.132,41	4.163,25	4.216,91	4.247,75	4.301,41	4.332,25
Commerzbank AG		30,84	31,22	31,56	31,94	32,28	32,66	33,00
Deutsche Bank		28,48	28,84	29,10	29,46	29,72	30,08	30,34
Deutsche Telekom AG		26,48	26,80	26,96	27,28	27,44	27,76	27,92
GlaxoSmithKline PLC		1.753,64	1.761,98	1.773,14	1.781,48	1.792,64	1.800,98	1.812,14
HSBC Holdings		1.025,96	1.033,50	1.040,56	1.048,10	1.055,16	1.062,70	1.069,76
Lufthansa AG		7,73	7,80	7,91	7,98	8,09	8,16	8,27
Mondi ORD		812,68	820,18	825,78	833,28	838,88	846,38	851,98
Philips KON		23,14	23,28	23,46	23,60	23,78	23,92	24,10
Royal Dutch		2.733,75	2.742,91	2.756,00	2.765,16	2.778,25	2.787,41	2.800,50
Safran		272,64	276,99	280,13	284,48	287,62	291,97	295,11
SAP SE		201,82	203,71	205,04	206,93	208,26	210,15	211,48
Schneider Electric		218,98	220,60	221,82	223,44	224,66	226,28	227,50
Siemens AG		216,78	218,34	220,38	221,94	223,98	225,54	227,58
Stellantis NV		8,33	8,42	8,55	8,64	8,77	8,86	8,99
Telefonica		3,45	3,51	3,53	3,59	3,61	3,67	3,69
Unilever DR		50,67	51,09	51,41	51,83	52,15	52,57	52,89
Vodafone Group		88,04	88,67	89,29	89,92	90,54	91,17	91,79
Volkswagen		93,01	93,76	94,64	95,39	96,27	97,02	97,90
Porsche Automobil Holding SE		35,38	35,60	35,86	36,08	36,34	36,56	36,82
Renault SA		33,15	33,61	33,99	34,45	34,83	35,29	35,67
Mercedes-Benz Group AG		56,18	56,64	57,10	57,56	58,02	58,48	58,94
Ahold Delhaize		34,61	34,77	34,91	35,07	35,21	35,37	35,51
Airbus		194,27	196,72	198,78	201,23	203,29	205,74	207,80
Anglo American		2.537,04	2.592,20	2.660,54	2.715,70	2.784,04	2.839,20	2.907,54
Anheuser-Busch Inbev		52,59	53,11	53,41	53,93	54,23	54,75	55,05
AstraZeneca		13.684,42	13.737,08	13.833,42	13.886,08	13.982,42	14.035,08	14.131,42
AXA		37,41	37,62	37,86	38,07	38,31	38,52	38,76
BHP Group	40.85	39,28	39,68	40,00	40,40	40,72	41,12	41,44
Burberry		1.059,13	1.080,72	1.093,63	1.115,22	1.128,13	1.149,72	1.162,63
Compass Group		2.406,51	2.422,51	2.434,01	2.450,01	2.461,51	2.477,51	2.489,01
Danone		75,66	76,32	76,70	77,36	77,74	78,40	78,78
Diageo		1.672,85	1.698,94	1.712,85	1.738,94	1.752,85	1.778,94	1.792,85
Dior		565,32	571,23	575,32	581,23	585,32	591,23	595,32
Glencore		334,55	336,87	340,89	343,21	347,23	349,55	353,57
Iberdrola		17,62	17,71	17,81	17,90	18,00	18,09	18,19
Imperial Brands		3.068,85	3.111,19	3.133,35	3.175,69	3.197,85	3.240,19	3.262,35
Inditex		45,74	46,09	46,37	46,72	47,00	47,35	47,63
InterContinental Hotels Group		9.598,99	9.688,65	9.790,99	9.880,65	9.982,99	10.072,65	10.174,99
LVMH		607,11	613,02	616,81	622,72	626,51	632,42	636,21
Macquarie	190.46	191,34	192,11	193,27	194,04	195,20	195,97	197,13
Moncler		54,60	55,27	55,80	56,47	57,00	57,67	58,20
Next plc		13.355,62	13.517,28	13.628,12	13.789,78	13.900,62	14.062,28	14.173,12
Prosus		50,46	52,36	53,51	55,41	56,56	58,46	59,61
Qantas Airways	9.26	9,16	9,22	9,29	9,35	9,42	9,48	9,55
Rio Tinto		5.233,12	5.261,78	5.310,62	5.339,28	5.388,12	5.416,78	5.465,62
TotalEnergies		54,50	54,84	55,42	55,76	56,34	56,68	57,26
Unilever		4.441,25	4.479,91	4.505,75	4.544,41	4.570,25	4.608,91	4.634,75
DHL Group (Deutsche Post)		42,35	42,72	43,22	43,59	44,09	44,46	44,96
Heineken		67,31	68,27	68,77	69,73	70,23	71,19	71,69
National Grid		1.099,48	1.108,07	1.114,73	1.123,32	1.129,98	1.138,57	1.145,23
Pernod Ricard		76,33	77,23	77,71	78,61	79,09	79,99	80,47
Sanofi		83,90	84,51	85,29	85,90	86,68	87,29	88,07

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.