Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Kasım 2025 - 07:44:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	128.76	126,73	127,32	128,04	128,63	129,35	129,94	130,66
AbbVie Inc.	231.71	222,24	226,92	229,32	234,00	236,40	241,08	243,48
Adobe Inc US	332.3	323,02	327,35	329,83	334,16	336,64	340,97	343,45
Automatic Data Processing, Inc.	253.77	246,64	248,26	251,01	252,63	255,38	257,00	259,75
American Electric Power	121.16	119,07	120,11	120,64	121,68	122,21	123,25	123,78
AIG	78.06	76,58	77,26	77,66	78,34	78,74	79,42	79,82
Airbnb	120.81	117,55	119,09	119,95	121,49	122,35	123,89	124,75
Arthur J. Gallagher & Co.	255.85	248,65	251,14	253,50	255,99	258,35	260,84	263,20
Akamai Technologies, Inc.	88.34	83,41	85,68	87,01	89,28	90,61	92,88	94,21
ALIBABA	159.57	152,31	155,21	157,39	160,29	162,47	165,37	167,55
Altria Group, Inc.	57.57	56,53	56,96	57,26	57,69	57,99	58,42	58,72
AMAZON	236.77	225,98	231,04	233,91	238,97	241,84	246,90	249,77
AMD	247.24	228,64	237,05	242,15	250,56	255,66	264,07	269,17
American Tower Corporation	180.42	175,87	178,07	179,25	181,45	182,63	184,83	186,01
American Airlines Group Inc. (AAL)	12.98	12,29	12,61	12,79	13,11	13,29	13,61	13,79
AMERICAN EXPRESS	363.44	349,27	355,85	359,65	366,23	370,03	376,61	380,41
Amgen Inc.	335.24	321,07	327,77	331,51	338,21	341,95	348,65	352,39
Analog Devices, Inc.	236.89	228,43	231,61	234,25	237,43	240,07	243,25	245,89
Aon plc	349.72	340,56	343,27	346,49	349,20	352,42	355,13	358,35
APPLE	272.2	265,83	268,63	270,41	273,21	274,99	277,79	279,57
Applied Materials, Inc.	222.41	209,42	214,27	218,34	223,19	227,26	232,11	236,18
Archer Daniels Midland (ADM)	58.58	55,75	56,71	57,64	58,60	59,53	60,49	61,42
ARM Holdings	139.95	126,94	132,48	136,22	141,76	145,50	151,04	154,78
Aurora Cannabis Inc. (ACBFF)	4.32	4,05	4,17	4,25	4,37	4,45	4,57	4,65
Autodesk, Inc.	296.29	289,30	292,52	294,40	297,62	299,50	302,72	304,60
BAIDU	120.31	109,29	114,17	117,24	122,12	125,19	130,07	133,14
Barrick Gold	50.92	48,11	49,33	50,12	51,34	52,13	53,35	54,14
BCE	32.29	31,22	31,48	31,88	32,14	32,54	32,80	33,20
BERKSHIRE HATHAWAY	511.25	496,73	500,32	505,79	509,38	514,85	518,44	523,91
Best Buy Co., Inc.	75.91	72,76	74,14	75,02	76,40	77,28	78,66	79,54
Beyond Meat, Inc.	0.92	0,79	0,85	0,89	0,95	0,99	1,05	1,09
BioNTech SE	103.56	98,76	100,85	102,21	104,30	105,66	107,75	109,11
BlackRock Inc.	1065.68	1.020,37	1.039,13	1.052,41	1.071,17	1.084,45	1.103,21	1.116,49
Blackstone Inc.	139.01	131,03	134,31	136,66	139,94	142,29	145,57	147,92
BANK OF AMERICA	52.78	50,81	51,71	52,25	53,15	53,69	54,59	55,13
BOEING	194.01	189,30	190,92	192,46	194,08	195,62	197,24	198,78
Booking Holdings Inc. US	5050.82	4.830,44	4.940,58	4.995,70	5.105,84	5.160,96	5.271,10	5.326,22
Bristol-Myers Squibb Company	48.51	46,47	47,41	47,96	48,90	49,45	50,39	50,94
Broadcom Inc.	338.51	312,30	322,78	330,64	341,12	348,98	359,46	367,32
Brookfield Corporation	43.47	38,23	40,53	42,00	44,30	45,77	48,07	49,54
Cadence Design Systems, Inc.	314.98	308,09	310,09	312,53	314,53	316,97	318,97	321,41
Cameco Corporation	85.71	77,13	81,30	83,51	87,68	89,89	94,06	96,27
Canadian National Railway Company	96.34	94,19	95,25	95,79	96,85	97,39	98,45	98,99
Canadian Solar	28.42	22,57	24,93	26,68	29,04	30,79	33,15	34,90
Canadian Natural Resources	45.49	44,29	44,65	45,07	45,43	45,85	46,21	46,63
Capital One Financial Corporation	216.07	205,52	210,26	213,16	217,90	220,80	225,54	228,44
Cardinal Health	205.52	196,99	199,10	202,31	204,42	207,63	209,74	212,95
CATERPILLAR	552.11	506,73	525,02	538,56	556,85	570,39	588,68	602,22
Centene	35.93	34,40	34,88	35,40	35,88	36,40	36,88	37,40
Canopy Growth Corporation (CGC)	1	0,89	0,95	0,97	1,03	1,05	1,11	1,13
ChargePoint, Inc.	9.08	8,40	8,72	8,90	9,22	9,40	9,72	9,90
CHEVRON	155.05	151,59	152,58	153,82	154,81	156,05	157,04	158,28
Chipotle Mexican Grill, Inc.	31.23	30,22	30,64	30,94	31,36	31,66	32,08	32,38
The Cigna Group	269.73	262,96	266,25	267,99	271,28	273,02	276,31	278,05
Cintas Corporation	187.03	180,25	182,42	184,73	186,90	189,21	191,38	193,69
CISCO SYSTEMS	77.07	74,00	75,24	76,15	77,39	78,30	79,54	80,45
CITIGROUP	100.46	96,27	98,25	99,35	101,33	102,43	104,41	105,51
COCA COLA	70.84	69,99	70,41	70,63	71,05	71,27	71,69	71,91
COINBASE GLOBAL INC.US	282.1	249,14	264,05	273,08	287,99	297,02	311,93	320,96
Colgate-Palmolive Company	78.49	77,30	77,80	78,14	78,64	78,98	79,48	79,82
Comcast Corporation	27.89	27,37	27,60	27,74	27,97	28,11	28,34	28,48
Constellation Brands	129.27	126,33	127,64	128,45	129,76	130,57	131,88	132,69
ConocoPhillips	89.09	86,16	87,28	88,18	89,30	90,20	91,32	92,22
Copart	41.46	39,98	40,40	40,93	41,35	41,88	42,30	42,83
Costco Wholesale Corporation	922.45	898,19	903,70	913,07	918,58	927,95	933,46	942,83
Alimentation Couche-Tard Inc.	70	68,62	69,24	69,62	70,24	70,62	71,24	71,62
Canadian Pacific Kansas City Limited	99.46	97,30	98,26	98,86	99,82	100,42	101,38	101,98
Cronos Group Inc. (CRON)	2.4	2,35	2,37	2,39	2,41	2,43	2,45	2,47
Crown Castle	90.31	86,84	88,57	89,44	91,17	92,04	93,77	94,64
CSX Corporation	34.8	33,85	34,25	34,53	34,93	35,21	35,61	35,89
CVS Health Corporation	79.11	76,95	77,65	78,38	79,08	79,81	80,51	81,24
Deere & Company	472.09	458,77	465,18	468,64	475,05	478,51	484,92	488,38
Delta Air Lines, Inc. US	59.75	57,06	58,19	58,97	60,10	60,88	62,01	62,79
WALT DISNEY	107.27	101,52	103,06	105,17	106,71	108,82	110,36	112,47
DMC Global Inc.	5.78	5,05	5,40	5,59	5,94	6,13	6,48	6,67
Dominion Energy	60.69	59,67	60,05	60,37	60,75	61,07	61,45	61,77
Domino's Pizza, Inc. US	407.43	396,97	400,35	403,89	407,27	410,81	414,19	417,73
DoorDash Inc	194.56	184,09	189,25	191,90	197,06	199,71	204,87	207,52
Dow Inc	23.02	21,43	21,77	22,39	22,73	23,35	23,69	24,31
D. R. Horton	142.95	139,08	140,94	141,95	143,81	144,82	146,68	147,69
DROPBOX	30.28	29,44	29,86	30,07	30,49	30,70	31,12	31,33
Keurig Dr Pepper	26.91	26,33	26,51	26,71	26,89	27,09	27,27	27,47
Duke Energy Corporation	123.29	121,21	122,04	122,66	123,49	124,11	124,94	125,56
DuPont de Nemours, Inc.	40.39	39,25	39,71	40,05	40,51	40,85	41,31	41,65
Electronic Arts Inc.	200.85	199,84	200,34	200,60	201,10	201,36	201,86	202,12
Eaton Corporation plc	352.8	331,16	341,31	347,06	357,21	362,96	373,11	378,86
eBay Inc.	84.15	78,64	81,36	82,76	85,48	86,88	89,60	91,00
Elevance Health, Inc.	327.13	310,84	315,84	321,48	326,48	332,12	337,12	342,76
Eli Lilly and Company	1020.03	986,58	997,50	1.008,76	1.019,68	1.030,94	1.041,86	1.053,12
Enbridge	67.55	65,80	66,46	67,00	67,66	68,20	68,86	69,40
Enterprise Products	31.65	30,80	31,12	31,38	31,70	31,96	32,28	32,54
EOG Resources, Inc.	108.9	106,41	107,42	108,16	109,17	109,91	110,92	111,66
Equinix Inc.	783.75	745,88	762,36	773,05	789,53	800,22	816,70	827,39
The Estée Lauder Companies Inc.	89.7	85,46	87,42	88,56	90,52	91,66	93,62	94,76
Etsy Inc.	58.3	51,47	54,31	56,30	59,14	61,13	63,97	65,96
Exelon Corporation	45.31	44,12	44,70	45,00	45,58	45,88	46,46	46,76
Expedia Group, Inc.	266.82	248,90	257,35	262,09	270,54	275,28	283,73	288,47
EXXON MOBIL	118.42	116,33	117,17	117,79	118,63	119,25	120,09	120,71
FACEBOOK	608.08	586,64	594,11	601,10	608,57	615,56	623,03	630,02
Fair Isaac Corporation	1733.17	1.664,16	1.698,26	1.715,72	1.749,82	1.767,28	1.801,38	1.818,84
FedEx Corporation	267	260,81	263,43	265,21	267,83	269,61	272,23	274,01
FERRARI	416.56	405,63	410,84	413,70	418,91	421,77	426,98	429,84
First Solar	256.21	239,86	247,60	251,91	259,65	263,96	271,70	276,01
Figma Inc	40.45	36,36	38,14	39,29	41,07	42,22	44,00	45,15
Ford Motor Company	13.2	12,87	13,03	13,11	13,27	13,35	13,51	13,59
Freeport-McMoRan Inc.	40.46	38,07	39,09	39,78	40,80	41,49	42,51	43,20
The Gap, Inc.	24.26	23,07	23,57	23,91	24,41	24,75	25,25	25,59
General Dynamics Corporation	343.08	333,42	337,69	340,38	344,65	347,34	351,61	354,30
Generac Holdings Inc	154.49	143,59	149,03	151,76	157,20	159,93	165,37	168,10
GE Vernova LLC	557.09	501,28	518,58	537,84	555,14	574,40	591,70	610,96
GENERAL ELECTRIC	303.4	291,41	296,63	300,01	305,23	308,61	313,83	317,21
General Mills	47.17	45,24	45,80	46,48	47,04	47,72	48,28	48,96
Gilead Sciences, Inc. US	124.7	119,49	121,60	123,15	125,26	126,81	128,92	130,47
GM	71.69	69,72	70,52	71,10	71,90	72,48	73,28	73,86
GOOGLE	278.01	271,06	274,20	276,10	279,24	281,14	284,28	286,18
GOPRO	1.44	1,27	1,35	1,39	1,47	1,51	1,59	1,63
Groupon, Inc. (GRPN).US	18.4	17,09	17,71	18,06	18,68	19,03	19,65	20,00
GOLDMAN SACHS GROUP	804.57	756,48	779,92	792,24	815,68	828,00	851,44	863,76
HCA Healthcare, Inc.	472.17	456,57	461,08	466,63	471,14	476,69	481,20	486,75
HDFC Bank Limited	36.05	35,72	35,85	35,95	36,08	36,18	36,31	36,41
The Kraft Heinz Company	24.86	24,21	24,45	24,65	24,89	25,09	25,33	25,53
D-MARKETS ELECTRONIC SERVICES	2.24	2,19	2,21	2,22	2,24	2,25	2,27	2,28
Hilton Worldwide Holdings Inc.	269.3	259,16	264,13	266,72	271,69	274,28	279,25	281,84
The Home Depot, Inc.	366.7	357,13	361,37	364,03	368,27	370,93	375,17	377,83
Honda Motor Co	29.64	29,02	29,32	29,48	29,78	29,94	30,24	30,40
HP Inc. (HPQ)	24.85	24,18	24,52	24,68	25,02	25,18	25,52	25,68
Humana Inc.	235.98	226,91	231,10	233,54	237,73	240,17	244,36	246,80
Hyatt Hotels Corporation	151.53	143,86	147,52	149,52	153,18	155,18	158,84	160,84
IBM	303.74	288,94	295,93	299,84	306,83	310,74	317,73	321,64
Intercontinental Exchange, Inc.	152.14	149,85	150,95	151,55	152,65	153,25	154,35	154,95
Illumina, Inc. US	119.63	113,87	116,46	118,04	120,63	122,21	124,80	126,38
Imperial Oil Limited	134.55	130,57	132,27	133,41	135,11	136,25	137,95	139,09
INTEL	35.82	32,47	33,91	34,87	36,31	37,27	38,71	39,67
Intuit Inc.	647.79	629,86	638,58	643,18	651,90	656,50	665,22	669,82
JD.Com Inc.	30.61	28,28	29,18	29,89	30,79	31,50	32,40	33,11
JOHNSON & JOHNSON	194.69	190,79	191,89	193,29	194,39	195,79	196,89	198,29
JP MORGAN CHASE	308.54	292,31	300,31	304,42	312,42	316,53	324,53	328,64
Kimberly-Clark Corporation	104.07	102,26	103,10	103,59	104,43	104,92	105,76	106,25
Kinder Morgan, Inc.	26.81	26,28	26,51	26,66	26,89	27,04	27,27	27,42
KKR & Co. Inc.	120.33	113,47	115,99	118,16	120,68	122,85	125,37	127,54
KLA Corporation	1158.67	1.097,35	1.122,04	1.140,36	1.165,05	1.183,37	1.208,06	1.226,38
Lam Research Corporation	152.8	140,93	146,13	149,47	154,67	158,01	163,21	166,55
Las Vegas Sands Corp. (LVS)	65.49	62,91	63,93	64,71	65,73	66,51	67,53	68,31
Lemonade Inc	69.68	62,31	65,78	67,73	71,20	73,15	76,62	78,57
Lennar	121	117,12	119,01	120,01	121,90	122,90	124,79	125,79
Great-West Lifeco Inc.	62.5	61,41	61,71	62,10	62,40	62,79	63,09	63,48
Linde PLC.US	427.38	414,42	417,14	422,26	424,98	430,10	432,82	437,94
Lockheed Martin Corporation	454.5	447,01	450,47	452,49	455,95	457,97	461,43	463,45
Lowe's Companies, Inc.	230.69	222,99	226,62	228,66	232,29	234,33	237,96	240,00
Lucid Group, Inc.	15.1	13,50	14,30	14,70	15,50	15,90	16,70	17,10
Lululemon Athletica Inc.	168.68	163,30	165,81	167,25	169,76	171,20	173,71	175,15
Marriott International, Inc.	286.68	278,71	282,53	284,61	288,43	290,51	294,33	296,41
Marsh & McLennan Companies, Inc.	183.16	180,41	181,19	182,17	182,95	183,93	184,71	185,69
Mastercard Incorporated. US	553.63	541,99	547,70	550,66	556,37	559,33	565,04	568,00
McDONALDS	306.25	301,17	303,41	304,83	307,07	308,49	310,73	312,15
McKesson Corporation	844.08	825,66	830,63	837,36	842,33	849,06	854,03	860,76
Merck & Co., Inc.	92.75	88,01	89,47	91,11	92,57	94,21	95,67	97,31
MetLife Inc.	79.24	76,95	77,91	78,57	79,53	80,19	81,15	81,81
Micron Technology, Inc.	236.22	208,37	218,99	227,61	238,23	246,85	257,47	266,09
MICROSOFT	501.78	484,86	492,59	497,18	504,91	509,50	517,23	521,82
Microvision, Inc.	0.83	0,70	0,75	0,79	0,84	0,88	0,93	0,97
Moderna, Inc. US	24.82	22,39	23,53	24,17	25,31	25,95	27,09	27,73
Mondelez International, Inc	56.77	55,43	56,01	56,39	56,97	57,35	57,93	58,31
Monster Beverage Corporation	70.91	68,44	69,26	70,08	70,90	71,72	72,54	73,36
MORGAN STANLEY	165.12	158,08	161,42	163,27	166,61	168,46	171,80	173,65
Marvell Technology, Inc	87.28	81,41	82,93	85,11	86,63	88,81	90,33	92,51
Newmont	89.44	84,50	86,93	88,19	90,62	91,88	94,31	95,57
NextEra Energy Inc.	83.75	81,34	82,54	83,14	84,34	84,94	86,14	86,74
NETFLIX	1152.17	1.121,13	1.132,75	1.142,46	1.154,08	1.163,79	1.175,41	1.185,12
NIKE, Inc.	65.89	63,68	64,20	65,04	65,56	66,40	66,92	67,76
Nio Inc	6.16	5,67	5,87	6,01	6,21	6,35	6,55	6,69
Novavax, Inc.	6.98	6,56	6,75	6,87	7,06	7,18	7,37	7,49
Novo Nordisk	48.9	47,23	47,95	48,43	49,15	49,63	50,35	50,83
Nintendo Co. Ltd.	21.57	21,16	21,36	21,46	21,66	21,76	21,96	22,06
Nvidia Corporation	186.44	176,05	179,77	183,11	186,83	190,17	193,89	197,23
NXP Semiconductors N.V.	200.56	192,29	195,38	197,97	201,06	203,65	206,74	209,33
Okta, Inc.	83.58	81,64	82,53	83,05	83,94	84,46	85,35	85,87
Oracle Corporation	216.89	203,17	208,85	212,87	218,55	222,57	228,25	232,27
Pacific Gas and Electric	16.58	16,31	16,43	16,51	16,63	16,71	16,83	16,91
Palantir Technologies Inc	171.68	155,65	162,95	167,31	174,61	178,97	186,27	190,63
Palo Alto Networks Inc.	204.01	192,27	197,50	200,75	205,98	209,23	214,46	217,71
PAYPAL	65.11	62,24	63,60	64,36	65,72	66,48	67,84	68,60
PDD Holdings Inc.	134.12	129,50	131,55	132,84	134,89	136,18	138,23	139,52
PepsiCo, Inc. US	144.56	140,72	142,06	143,31	144,65	145,90	147,24	148,49
PFIZER	25.72	24,61	25,11	25,41	25,91	26,21	26,71	27,01
PROCTER & GAMBLE	147.41	145,65	146,45	146,93	147,73	148,21	149,01	149,49
Philip Morris International Inc.	154.65	150,16	151,44	153,05	154,33	155,94	157,22	158,83
Pinterest Inc	26.64	25,18	25,87	26,25	26,94	27,32	28,01	28,39
Plug Power Inc.US	2.4	2,01	2,17	2,29	2,45	2,57	2,73	2,85
The Progressive Corporation	222.24	218,97	220,31	221,27	222,61	223,57	224,91	225,87
Prologis, Inc	123.59	122,06	122,74	123,16	123,84	124,26	124,94	125,36
Public Storage	273.37	268,55	270,75	272,06	274,26	275,57	277,77	279,08
PulteGroup, Inc.	118.23	114,76	116,46	117,34	119,04	119,92	121,62	122,50
QUALCOMM Incorporated	173.98	165,93	169,25	171,61	174,93	177,29	180,61	182,97
Ralph Lauren Corporation	332.12	319,34	325,19	328,66	334,51	337,98	343,83	347,30
Realty Income	56.43	54,98	55,70	56,06	56,78	57,14	57,86	58,22
REDDIT Inc.	188.9	166,83	175,87	182,38	191,42	197,93	206,97	213,48
Regeneron Pharmaceuticals, Inc.	693.46	646,17	662,66	678,06	694,55	709,95	726,44	741,84
Thomson Reuters	139.99	131,00	133,37	136,68	139,05	142,36	144,73	148,04
Riot Platforms Inc	13.82	11,69	12,61	13,21	14,13	14,73	15,65	16,25
Rivian Automotive, Inc.	16.3	14,27	15,21	15,75	16,69	17,23	18,17	18,71
Robinhood Markets, Inc.	121.15	106,39	112,75	116,95	123,31	127,51	133,87	138,07
Roblox Corporation	100.89	94,83	96,95	98,92	101,04	103,01	105,13	107,10
Roku, Inc.	99.81	90,07	93,84	96,82	100,59	103,57	107,34	110,32
Ross Stores	161.26	158,88	159,94	160,60	161,66	162,32	163,38	164,04
Royal Bank Of Canada	205.27	199,02	201,58	203,43	205,99	207,84	210,40	212,25
Royal caribbean cruises ltd	254.55	238,87	246,44	250,50	258,07	262,13	269,70	273,76
Rtx Corp	173.53	165,78	169,23	171,38	174,83	176,98	180,43	182,58
salesforce.com, inc.	239.36	231,30	235,22	237,29	241,21	243,28	247,20	249,27
Seagate Technology PLC	261.88	237,57	248,05	254,97	265,45	272,37	282,85	289,77
Schlumberger Limited	36.17	34,96	35,46	35,82	36,32	36,68	37,18	37,54
The Charles Schwab Corporation	95.09	90,84	92,78	93,93	95,87	97,02	98,96	100,11
Sempra Energy	92	87,24	88,73	90,37	91,86	93,50	94,99	96,63
ServiceNow Inc.	846.23	819,31	830,43	838,33	849,45	857,35	868,47	876,37
Shopify	205.77	186,67	194,01	199,89	207,23	213,11	220,45	226,33
Skyworks Solutions, Inc.	67.98	64,55	66,09	67,03	68,57	69,51	71,05	71,99
Super Micro Computer, Inc.	34.94	31,15	32,89	33,92	35,66	36,69	38,43	39,46
Snap Inc	8.48	7,84	8,16	8,32	8,64	8,80	9,12	9,28
Snowflake Inc.	256.41	241,07	247,80	252,11	258,84	263,15	269,88	274,19
The Southern Company	90.88	89,19	90,03	90,46	91,30	91,73	92,57	93,00
Southern Copper Corporation	132.03	123,36	127,28	129,65	133,57	135,94	139,86	142,23
S&P Global Inc.	501.3	482,93	488,01	494,65	499,73	506,37	511,45	518,09
Spotify Technology S.A.	643.36	600,03	617,99	630,67	648,63	661,31	679,27	691,95
Square, Inc.	62.04	56,45	58,95	60,49	62,99	64,53	67,03	68,57
Starbucks Corporation	86.14	84,59	85,25	85,69	86,35	86,79	87,45	87,89
Sun Life Financial Inc.	82.44	81,23	81,69	82,07	82,53	82,91	83,37	83,75
Sunrun Solar company	18.84	17,02	17,82	18,33	19,13	19,64	20,44	20,95
Synopsys Inc.	392	377,40	384,21	388,10	394,91	398,80	405,61	409,50
Sysco	74.85	73,64	74,22	74,53	75,11	75,42	76,00	76,31
Taiwan Semiconductor Manufacturing Company Limited	281.11	269,16	274,22	277,66	282,72	286,16	291,22	294,66
Teva	25.46	24,29	24,85	25,16	25,72	26,03	26,59	26,90
Texas Instruments Incorporated	161.69	156,17	158,57	160,13	162,53	164,09	166,49	168,05
Thermo Fisher Scientific Inc.	578.78	552,79	565,31	572,05	584,57	591,31	603,83	610,57
TJX Companies	146.18	143,98	144,94	145,56	146,52	147,14	148,10	148,72
Tilray, Inc.	1.06	0,92	0,98	1,02	1,08	1,12	1,18	1,22
Toronto Dominion Bank	113.76	110,48	111,96	112,86	114,34	115,24	116,72	117,62
Tourmaline Oil Corp.	60.66	58,11	59,37	60,01	61,27	61,91	63,17	63,81
Toyota Motor Corporation	202.83	198,68	200,64	201,74	203,70	204,80	206,76	207,86
The Trade Desk, Inc	42.66	40,75	41,51	42,09	42,85	43,43	44,19	44,77
Twilio	123.74	118,69	121,15	122,45	124,91	126,21	128,67	129,97
United Airlines Holdings, Inc.	96.87	90,42	93,39	95,13	98,10	99,84	102,81	104,55
Uber Technologies, Inc.	91.48	87,83	89,47	90,48	92,12	93,13	94,77	95,78
Udemy, Inc.	5.14	4,86	4,98	5,06	5,18	5,26	5,38	5,46
Union Pacific Corporation	220.86	217,32	218,82	219,84	221,34	222,36	223,86	224,88
United Parcel Service	95.71	93,82	94,64	95,18	96,00	96,54	97,36	97,90
Upstart Holdings, Inc.	37.11	33,50	34,99	36,05	37,54	38,60	40,09	41,15
UnitedHealth Group Incorporated	331.22	320,64	325,35	328,28	332,99	335,92	340,63	343,56
Vale	12.3	11,94	12,10	12,20	12,36	12,46	12,62	12,72
VERIZON	40.99	39,58	40,11	40,55	41,08	41,52	42,05	42,49
Vertex Pharmaceuticals	433.33	418,74	424,28	428,80	434,34	438,86	444,40	448,92
VICI Properties	30.34	29,71	29,99	30,17	30,45	30,63	30,91	31,09
Virgin Galactic Holdings, Inc. US	3.26	2,87	3,03	3,15	3,31	3,43	3,59	3,71
Visa Inc. (V)	334.89	327,16	330,94	332,92	336,70	338,68	342,46	344,44
VALEANT	6.5	6,10	6,30	6,40	6,60	6,70	6,90	7,00
WAL MART	102.28	99,56	100,66	101,47	102,57	103,38	104,48	105,29
Wayfair	106.26	97,61	101,47	103,87	107,73	110,13	113,99	116,39
Weibo Corporation. US	10.2	9,72	9,96	10,08	10,32	10,44	10,68	10,80
Wells Fargo & Company	84.44	81,17	82,71	83,57	85,11	85,97	87,51	88,37
Welltower	190.47	186,83	188,23	189,35	190,75	191,87	193,27	194,39
Western Digital Corporation	156.61	143,80	149,12	152,87	158,19	161,94	167,26	171,01
Workday	222.88	217,78	220,20	221,54	223,96	225,30	227,72	229,06
XPeng Inc.	26.31	24,48	25,32	25,81	26,65	27,14	27,98	28,47
Zillow Group, Inc.	70.09	67,46	68,70	69,40	70,64	71,34	72,58	73,28
ZIM Integrated Shipping Services Ltd	15.94	14,93	15,31	15,63	16,01	16,33	16,71	17,03
Zoetis	120.62	118,10	119,21	119,91	121,02	121,72	122,83	123,53
Zoom Video Communications, Inc.	83.87	80,98	82,05	82,96	84,03	84,94	86,01	86,92
Zscaler, Inc.	307.81	295,02	300,74	304,28	310,00	313,54	319,26	322,80
Adidas		159,04	160,82	161,96	163,74	164,88	166,66	167,80
Allianz		354,28	356,94	359,28	361,94	364,28	366,94	369,28
ASML Holding		825,14	848,74	862,34	885,94	899,54	923,14	936,74
AXA		38,22	38,43	38,64	38,85	39,06	39,27	39,48
Banco Bilbao		18,47	18,63	18,73	18,89	18,99	19,15	19,25
Banco Santander		9,35	9,39	9,43	9,47	9,51	9,55	9,59
Barclays		418,80	421,85	423,40	426,45	428,00	431,05	432,60
Bayer		28,48	28,78	29,28	29,58	30,08	30,38	30,88
BMW.DE		86,51	87,30	87,92	88,71	89,33	90,12	90,74
BNP Paribas		68,28	68,84	69,16	69,72	70,04	70,60	70,92
BP PLC		453,28	455,53	457,28	459,53	461,28	463,53	465,28
British American Tobacco		4.010,08	4.075,08	4.107,58	4.172,58	4.205,08	4.270,08	4.302,58
Commerzbank AG		33,95	34,23	34,42	34,70	34,89	35,17	35,36
Deutsche Bank		31,97	32,39	32,65	33,07	33,33	33,75	34,01
Deutsche Telekom AG		25,71	26,20	26,68	27,17	27,65	28,14	28,62
GlaxoSmithKline PLC		1.769,06	1.779,31	1.792,56	1.802,81	1.816,06	1.826,31	1.839,56
HSBC Holdings		1.100,33	1.106,43	1.111,23	1.117,33	1.122,13	1.128,23	1.133,03
Lufthansa AG		7,47	7,58	7,64	7,75	7,81	7,92	7,98
Mondi ORD		833,08	838,08	844,18	849,18	855,28	860,28	866,38
Philips KON		24,35	24,62	24,76	25,03	25,17	25,44	25,58
Royal Dutch		2.827,58	2.841,58	2.849,33	2.863,33	2.871,08	2.885,08	2.892,83
Safran		298,75	302,31	304,40	307,96	310,05	313,61	315,70
SAP SE		213,42	215,08	216,10	217,76	218,78	220,44	221,46
Schneider Electric		223,67	228,55	231,21	236,09	238,75	243,63	246,29
Siemens AG		206,32	216,39	221,69	231,76	237,06	247,13	252,43
Stellantis NV		8,92	9,02	9,10	9,20	9,28	9,38	9,46
Telefonica		3,39	3,45	3,55	3,61	3,71	3,77	3,87
Unilever DR		50,82	51,20	51,55	51,93	52,28	52,66	53,01
Vodafone Group		89,84	90,92	92,88	93,96	95,92	97,00	98,96
Volkswagen		96,76	97,46	98,31	99,01	99,86	100,56	101,41
Porsche Automobil Holding SE		36,83	37,00	37,34	37,51	37,85	38,02	38,36
Renault SA		35,88	36,14	36,43	36,69	36,98	37,24	37,53
Mercedes-Benz Group AG		58,28	58,68	59,15	59,55	60,02	60,42	60,89
Ahold Delhaize		35,92	36,02	36,16	36,26	36,40	36,50	36,64
Airbus		202,78	205,49	207,38	210,09	211,98	214,69	216,58
Anglo American		2.775,37	2.820,37	2.843,87	2.888,87	2.912,37	2.957,37	2.980,87
Anheuser-Busch Inbev		54,43	54,82	55,24	55,63	56,05	56,44	56,86
AstraZeneca		13.140,75	13.214,75	13.325,75	13.399,75	13.510,75	13.584,75	13.695,75
AXA		38,22	38,43	38,64	38,85	39,06	39,27	39,48
BHP Group	42.51	42,18	42,46	42,78	43,06	43,38	43,66	43,98
Burberry		1.011,05	1.108,30	1.161,55	1.258,80	1.312,05	1.409,30	1.462,55
Compass Group		2.416,51	2.428,51	2.442,01	2.454,01	2.467,51	2.479,51	2.493,01
Danone		78,47	78,73	79,13	79,39	79,79	80,05	80,45
Diageo		1.735,27	1.770,52	1.793,02	1.828,27	1.850,77	1.886,02	1.908,52
Dior		576,15	585,40	590,90	600,15	605,65	614,90	620,40
Glencore		366,03	368,65	370,57	373,19	375,11	377,73	379,65
Iberdrola		17,53	17,62	17,74	17,83	17,95	18,04	18,16
Imperial Brands		3.129,69	3.151,35	3.167,69	3.189,35	3.205,69	3.227,35	3.243,69
Inditex		47,30	48,01	48,41	49,12	49,52	50,23	50,63
InterContinental Hotels Group		9.622,32	9.736,32	9.797,32	9.911,32	9.972,32	10.086,32	10.147,32
LVMH		610,69	622,49	629,39	641,19	648,09	659,89	666,79
Macquarie	199.13	199,07	201,08	202,51	204,52	205,95	207,96	209,39
Moncler		55,89	56,85	57,35	58,31	58,81	59,77	60,27
Next plc		14.005,62	14.082,28	14.163,12	14.239,78	14.320,62	14.397,28	14.478,12
Prosus		59,20	60,48	61,22	62,50	63,24	64,52	65,26
Qantas Airways	9.66	9,65	9,67	9,73	9,75	9,81	9,83	9,89
Rio Tinto		5.338,78	5.366,12	5.383,78	5.411,12	5.428,78	5.456,12	5.473,78
TotalEnergies		54,58	54,88	55,48	55,78	56,38	56,68	57,28
Unilever		4.446,25	4.482,41	4.516,25	4.552,41	4.586,25	4.622,41	4.656,25
DHL Group (Deutsche Post)		43,66	44,02	44,26	44,62	44,86	45,22	45,46
Heineken		69,55	69,98	70,38	70,81	71,21	71,64	72,04
National Grid		1.153,57	1.158,98	1.168,07	1.173,48	1.182,57	1.187,98	1.197,07
Pernod Ricard		78,04	79,72	80,80	82,48	83,56	85,24	86,32
Sanofi		87,71	88,35	89,26	89,90	90,81	91,45	92,36

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.