Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Ekim 2025 - 07:48:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	124.08	121,67	122,72	123,40	124,45	125,13	126,18	126,86
AbbVie Inc.	224.67	219,20	221,34	223,00	225,14	226,80	228,94	230,60
Adobe Inc US	336.8	317,59	326,78	331,79	340,98	345,99	355,18	360,19
Automatic Data Processing, Inc.	260.34	243,71	251,62	255,98	263,89	268,25	276,16	280,52
American Electric Power	121.79	117,56	118,70	120,24	121,38	122,92	124,06	125,60
AIG	77.68	76,12	76,68	77,18	77,74	78,24	78,80	79,30
Airbnb	126.13	121,66	123,38	124,75	126,47	127,84	129,56	130,93
Arthur J. Gallagher & Co.	261.09	250,76	255,50	258,30	263,04	265,84	270,58	273,38
Akamai Technologies, Inc.	72.66	69,44	71,05	71,85	73,46	74,26	75,87	76,67
ALIBABA	179.36	172,85	175,27	177,31	179,73	181,77	184,19	186,23
Altria Group, Inc.	61.75	59,82	60,78	61,27	62,23	62,72	63,68	64,17
AMAZON	229.54	220,62	223,91	226,73	230,02	232,84	236,13	238,95
AMD	263.75	248,69	252,84	258,29	262,44	267,89	272,04	277,49
American Tower Corporation	178.57	171,55	174,86	176,71	180,02	181,87	185,18	187,03
American Airlines Group Inc. (AAL)	12.9	12,41	12,51	12,71	12,81	13,01	13,11	13,31
AMERICAN EXPRESS	357.05	348,34	351,65	354,35	357,66	360,36	363,67	366,37
Amgen Inc.	290.72	282,99	285,86	288,29	291,16	293,59	296,46	298,89
Analog Devices, Inc.	234.11	224,69	229,38	231,74	236,43	238,79	243,48	245,84
Aon plc	325.06	319,37	321,71	323,38	325,72	327,39	329,73	331,40
APPLE	268.58	262,19	264,33	266,46	268,60	270,73	272,87	275,00
Applied Materials, Inc.	234.63	227,45	229,77	232,20	234,52	236,95	239,27	241,70
Archer Daniels Midland (ADM)	60.3	59,09	59,67	59,98	60,56	60,87	61,45	61,76
ARM Holdings	170.15	160,17	164,68	167,41	171,92	174,65	179,16	181,89
Aurora Cannabis Inc. (ACBFF)	4.88	4,65	4,73	4,81	4,89	4,97	5,05	5,13
Autodesk, Inc.	296.38	282,22	288,74	292,56	299,08	302,90	309,42	313,24
BAIDU	127.23	121,07	122,91	125,07	126,91	129,07	130,91	133,07
Barrick Gold	44.6	43,32	43,73	44,17	44,58	45,02	45,43	45,87
BCE	32.71	31,63	31,97	32,34	32,68	33,05	33,39	33,76
BERKSHIRE HATHAWAY	474.26	468,54	470,49	472,37	474,32	476,20	478,15	480,03
Best Buy Co., Inc.	83.63	81,45	82,15	82,89	83,59	84,33	85,03	85,77
Beyond Meat, Inc.	1.76	1,39	1,55	1,65	1,81	1,91	2,07	2,17
BioNTech SE	103.25	99,27	101,12	102,19	104,04	105,11	106,96	108,03
BlackRock Inc.	1095.98	1.066,79	1.081,19	1.088,59	1.102,99	1.110,39	1.124,79	1.132,19
Blackstone Inc.	148.35	143,37	145,67	147,01	149,31	150,65	152,95	154,29
BANK OF AMERICA	52.45	51,46	51,84	52,14	52,52	52,82	53,20	53,50
BOEING	213.17	191,05	201,49	207,33	217,77	223,61	234,05	239,89
Booking Holdings Inc. US	5060.2	4.660,40	4.786,28	4.923,24	5.049,12	5.186,08	5.311,96	5.448,92
Bristol-Myers Squibb Company	42.46	41,61	41,99	42,23	42,61	42,85	43,23	43,47
Broadcom Inc.	385.06	365,37	369,54	377,30	381,47	389,23	393,40	401,16
Brookfield Corporation	46.31	44,59	45,37	45,84	46,62	47,09	47,87	48,34
Cadence Design Systems, Inc.	340.91	321,01	327,01	333,96	339,96	346,91	352,91	359,86
Cameco Corporation	106.18	99,19	101,91	104,04	106,76	108,89	111,61	113,74
Canadian National Railway Company	92.82	89,96	91,19	92,01	93,24	94,06	95,29	96,11
Canadian Solar	17.52	14,93	15,85	16,69	17,61	18,45	19,37	20,21
Canadian Natural Resources	44.73	42,70	43,16	43,95	44,41	45,20	45,66	46,45
Capital One Financial Corporation	217.72	210,24	213,39	215,56	218,71	220,88	224,03	226,20
Cardinal Health	164.18	159,49	160,43	162,31	163,25	165,13	166,07	167,95
CATERPILLAR	585.51	533,91	547,94	566,72	580,75	599,53	613,56	632,34
Centene	37.29	33,01	33,92	35,60	36,51	38,19	39,10	40,78
Canopy Growth Corporation (CGC)	1.18	1,11	1,13	1,16	1,18	1,21	1,23	1,26
ChargePoint, Inc.	10.62	9,94	10,25	10,43	10,74	10,92	11,23	11,41
CHEVRON	154.53	151,32	152,45	153,49	154,62	155,66	156,79	157,83
Chipotle Mexican Grill, Inc.	39.63	38,19	38,83	39,23	39,87	40,27	40,91	41,31
The Cigna Group	298.29	289,39	293,62	295,95	300,18	302,51	306,74	309,07
Cintas Corporation	183.3	176,25	179,16	181,23	184,14	186,21	189,12	191,19
CISCO SYSTEMS	71.12	68,47	69,61	70,37	71,51	72,27	73,41	74,17
CITIGROUP	98.88	95,03	96,91	97,89	99,77	100,75	102,63	103,61
COCA COLA	68.12	65,73	66,85	67,49	68,61	69,25	70,37	71,01
COINBASE GLOBAL INC.US	347.77	327,36	335,88	341,83	350,35	356,30	364,82	370,77
Colgate-Palmolive Company	75.37	73,63	74,39	74,88	75,64	76,13	76,89	77,38
Comcast Corporation	28.41	27,36	27,88	28,14	28,66	28,92	29,44	29,70
Constellation Brands	130.46	126,37	128,35	129,40	131,38	132,43	134,41	135,46
ConocoPhillips	87.71	85,40	86,04	86,88	87,52	88,36	89,00	89,84
Copart	42.36	40,81	41,53	41,95	42,67	43,09	43,81	44,23
Costco Wholesale Corporation	908.98	894,66	900,78	904,88	911,00	915,10	921,22	925,32
Alimentation Couche-Tard Inc.	69.71	64,87	67,18	68,45	70,76	72,03	74,34	75,61
Canadian Pacific Kansas City Limited	101.46	98,62	99,82	100,64	101,84	102,66	103,86	104,68
Cronos Group Inc. (CRON)	2.38	2,30	2,34	2,36	2,40	2,42	2,46	2,48
Crown Castle	92.16	88,10	90,07	91,11	93,08	94,12	96,09	97,13
CSX Corporation	35.2	34,38	34,68	34,94	35,24	35,50	35,80	36,06
CVS Health Corporation	80.63	74,28	77,25	78,94	81,91	83,60	86,57	88,26
Deere & Company	471.86	459,80	464,01	467,93	472,14	476,06	480,27	484,19
Delta Air Lines, Inc. US	58.53	55,74	56,62	57,58	58,46	59,42	60,30	61,26
WALT DISNEY	109.88	107,82	108,77	109,32	110,27	110,82	111,77	112,32
DMC Global Inc.	8.44	8,09	8,19	8,32	8,42	8,55	8,65	8,78
Dominion Energy	58.83	57,50	58,06	58,45	59,01	59,40	59,96	60,35
Domino's Pizza, Inc. US	404.53	396,51	399,48	402,00	404,97	407,49	410,46	412,98
DoorDash Inc	265.32	251,81	255,23	260,27	263,69	268,73	272,15	277,19
Dow Inc	24.78	23,53	24,09	24,43	24,99	25,33	25,89	26,23
D. R. Horton	147.67	138,55	142,75	145,21	149,41	151,87	156,07	158,53
DROPBOX	28.28	27,21	27,72	28,00	28,51	28,79	29,30	29,58
Keurig Dr Pepper	27.03	24,94	25,98	26,50	27,54	28,06	29,10	29,62
Duke Energy Corporation	123.93	120,76	122,14	123,04	124,42	125,32	126,70	127,60
DuPont de Nemours, Inc.	81.89	79,39	80,41	81,15	82,17	82,91	83,93	84,67
Electronic Arts Inc.	199.68	199,03	199,33	199,51	199,81	199,99	200,29	200,47
Eaton Corporation plc	386.87	364,74	369,94	378,41	383,61	392,08	397,28	405,75
eBay Inc.	99.29	93,77	95,52	97,40	99,15	101,03	102,78	104,66
Elevance Health, Inc.	335.35	324,77	329,18	332,26	336,67	339,75	344,16	347,24
Eli Lilly and Company	808.65	780,81	794,17	801,41	814,77	822,01	835,37	842,61
Enbridge	64.88	63,65	64,21	64,54	65,10	65,43	65,99	66,32
Enterprise Products	31.01	30,64	30,80	30,91	31,07	31,18	31,34	31,45
EOG Resources, Inc.	105.53	103,84	104,63	105,08	105,87	106,32	107,11	107,56
Equinix Inc.	794.49	770,49	781,62	788,05	799,18	805,61	816,74	823,17
The Estée Lauder Companies Inc.	97.04	92,87	94,61	95,83	97,57	98,79	100,53	101,75
Etsy Inc.	65.16	55,35	60,23	62,69	67,57	70,03	74,91	77,37
Exelon Corporation	47.07	45,83	46,35	46,71	47,23	47,59	48,11	48,47
Expedia Group, Inc.	219.42	202,55	209,41	214,41	221,27	226,27	233,13	238,13
EXXON MOBIL	116.05	112,79	113,72	114,89	115,82	116,99	117,92	119,09
FACEBOOK	749.69	729,92	735,58	742,63	748,29	755,34	761,00	768,05
Fair Isaac Corporation	1563.61	1.458,81	1.510,32	1.536,97	1.588,48	1.615,13	1.666,64	1.693,29
FedEx Corporation	249.08	243,18	245,47	247,27	249,56	251,36	253,65	255,45
FERRARI	389.78	377,48	382,90	386,34	391,76	395,20	400,62	404,06
First Solar	241.11	226,79	231,40	236,25	240,86	245,71	250,32	255,17
Figma Inc	50.65	47,29	48,70	49,67	51,08	52,05	53,46	54,43
Ford Motor Company	13.16	12,71	12,85	13,01	13,15	13,31	13,45	13,61
Freeport-McMoRan Inc.	42.04	39,32	40,41	41,22	42,31	43,12	44,21	45,02
The Gap, Inc.	23.56	22,22	22,84	23,20	23,82	24,18	24,80	25,16
General Dynamics Corporation	342.34	333,51	336,31	339,33	342,13	345,15	347,95	350,97
Generac Holdings Inc	179.93	135,09	151,85	165,89	182,65	196,69	213,45	227,49
GE Vernova LLC	575.78	552,17	560,19	567,99	576,01	583,81	591,83	599,63
GENERAL ELECTRIC	313.18	303,93	306,24	309,71	312,02	315,49	317,80	321,27
General Mills	46.39	44,31	45,31	45,85	46,85	47,39	48,39	48,93
Gilead Sciences, Inc. US	118.22	114,75	115,63	116,93	117,81	119,11	119,99	121,29
GM	68.91	66,58	67,52	68,21	69,15	69,84	70,78	71,47
GOOGLE	274.82	263,24	265,74	270,28	272,78	277,32	279,82	284,36
GOPRO	1.88	1,72	1,80	1,84	1,92	1,96	2,04	2,08
Groupon, Inc. (GRPN).US	20.53	19,37	19,63	20,08	20,34	20,79	21,05	21,50
GOLDMAN SACHS GROUP	780.45	750,15	763,42	771,94	785,21	793,73	807,00	815,52
HCA Healthcare, Inc.	467.1	446,45	453,47	460,28	467,30	474,11	481,13	487,94
HDFC Bank Limited	36.85	36,56	36,67	36,76	36,87	36,96	37,07	37,16
The Kraft Heinz Company	24.34	22,74	23,38	23,86	24,50	24,98	25,62	26,10
D-MARKETS ELECTRONIC SERVICES	2.56	2,42	2,49	2,52	2,59	2,62	2,69	2,72
Hilton Worldwide Holdings Inc.	259.25	250,93	254,07	256,66	259,80	262,39	265,53	268,12
The Home Depot, Inc.	376.44	362,90	368,59	372,51	378,20	382,12	387,81	391,73
Honda Motor Co	31.16	30,68	30,84	31,00	31,16	31,32	31,48	31,64
HP Inc. (HPQ)	27.57	26,65	27,06	27,32	27,73	27,99	28,40	28,66
Humana Inc.	292.28	282,56	285,87	289,07	292,38	295,58	298,89	302,09
Hyatt Hotels Corporation	143.39	139,32	140,91	142,15	143,74	144,98	146,57	147,81
IBM	307.4	299,69	303,33	305,36	309,00	311,03	314,67	316,70
Intercontinental Exchange, Inc.	149.78	142,56	146,06	147,92	151,42	153,28	156,78	158,64
Illumina, Inc. US	94.77	89,98	92,32	93,55	95,89	97,12	99,46	100,69
Imperial Oil Limited	128.4	122,69	124,75	126,58	128,64	130,47	132,53	134,36
INTEL	41.2	39,60	40,22	40,71	41,33	41,82	42,44	42,93
Intuit Inc.	653.79	631,46	639,52	646,66	654,72	661,86	669,92	677,06
JD.Com Inc.	34.25	32,92	33,46	33,86	34,40	34,80	35,34	35,74
JOHNSON & JOHNSON	185.95	182,13	183,16	184,56	185,59	186,99	188,02	189,42
JP MORGAN CHASE	304.47	296,80	299,52	302,00	304,72	307,20	309,92	312,40
Kimberly-Clark Corporation	116.47	111,58	113,80	115,14	117,36	118,70	120,92	122,26
Kinder Morgan, Inc.	25.78	25,06	25,42	25,60	25,96	26,14	26,50	26,68
KKR & Co. Inc.	118.15	114,19	115,87	117,01	118,69	119,83	121,51	122,65
KLA Corporation	1233.44	1.185,81	1.204,08	1.218,76	1.237,03	1.251,71	1.269,98	1.284,66
Lam Research Corporation	160.21	154,63	156,76	158,49	160,62	162,35	164,48	166,21
Las Vegas Sands Corp. (LVS)	58.55	56,63	57,30	57,92	58,59	59,21	59,88	60,50
Lemonade Inc	60.61	49,58	52,56	56,58	59,56	63,58	66,56	70,58
Lennar	123.84	116,79	120,11	121,98	125,30	127,17	130,49	132,36
Great-West Lifeco Inc.	58.73	57,76	58,08	58,40	58,72	59,04	59,36	59,68
Linde PLC.US	430.6	420,15	425,17	427,89	432,91	435,63	440,65	443,37
Lockheed Martin Corporation	483.98	477,15	479,95	481,97	484,77	486,79	489,59	491,61
Lowe's Companies, Inc.	237.66	228,43	232,36	235,01	238,94	241,59	245,52	248,17
Lucid Group, Inc.	17.94	16,05	16,91	17,43	18,29	18,81	19,67	20,19
Lululemon Athletica Inc.	169.56	157,46	163,17	166,37	172,08	175,28	180,99	184,19
Marriott International, Inc.	262.27	255,24	258,29	260,28	263,33	265,32	268,37	270,36
Marsh & McLennan Companies, Inc.	179.35	174,55	176,62	177,99	180,06	181,43	183,50	184,87
Mastercard Incorporated. US	552.29	531,20	540,52	546,40	555,72	561,60	570,92	576,80
McDONALDS	301.35	296,40	298,39	299,87	301,86	303,34	305,33	306,81
McKesson Corporation	806.12	788,62	793,62	799,87	804,87	811,12	816,12	822,37
Merck & Co., Inc.	86.27	83,80	84,82	85,55	86,57	87,30	88,32	89,05
MetLife Inc.	78.1	76,31	77,07	77,59	78,35	78,87	79,63	80,15
Micron Technology, Inc.	226.16	217,69	221,71	223,93	227,95	230,17	234,19	236,41
MICROSOFT	540.13	525,20	530,46	535,30	540,56	545,40	550,66	555,50
Microvision, Inc.	1.12	1,06	1,08	1,10	1,12	1,14	1,16	1,18
Moderna, Inc. US	24.56	22,89	23,59	24,07	24,77	25,25	25,95	26,43
Mondelez International, Inc	57.69	54,40	55,62	56,65	57,87	58,90	60,12	61,15
Monster Beverage Corporation	66.33	63,30	64,78	65,55	67,03	67,80	69,28	70,05
MORGAN STANLEY	163.42	159,30	161,01	162,21	163,92	165,12	166,83	168,03
Marvell Technology, Inc	89.92	86,85	87,82	88,87	89,84	90,89	91,86	92,91
Newmont	79.38	75,95	77,53	78,45	80,03	80,95	82,53	83,45
NextEra Energy Inc.	81.48	77,65	79,25	80,37	81,97	83,09	84,69	85,81
NETFLIX	1097.9	1.080,86	1.087,81	1.092,85	1.099,80	1.104,84	1.111,79	1.116,83
NIKE, Inc.	65.15	62,09	63,43	64,29	65,63	66,49	67,83	68,69
Nio Inc	7.06	6,69	6,83	6,95	7,09	7,21	7,35	7,47
Novavax, Inc.	8.3	7,86	8,03	8,16	8,33	8,46	8,63	8,76
Novo Nordisk	51.14	48,95	49,97	50,55	51,57	52,15	53,17	53,75
Nintendo Co. Ltd.	21.03	20,50	20,72	20,88	21,10	21,26	21,48	21,64
Nvidia Corporation	206.66	196,14	200,30	203,48	207,64	210,82	214,98	218,16
NXP Semiconductors N.V.	204	189,80	195,85	199,92	205,97	210,04	216,09	220,16
Okta, Inc.	87.35	84,26	85,53	86,44	87,71	88,62	89,89	90,80
Oracle Corporation	274.47	260,13	265,42	269,94	275,23	279,75	285,04	289,56
Pacific Gas and Electric	15.66	15,04	15,34	15,50	15,80	15,96	16,26	16,42
Palantir Technologies Inc	198.08	183,35	186,82	192,45	195,92	201,55	205,02	210,65
Palo Alto Networks Inc.	216.62	211,35	213,47	215,05	217,17	218,75	220,87	222,45
PAYPAL	69.53	65,61	67,37	68,45	70,21	71,29	73,05	74,13
PDD Holdings Inc.	137.67	134,35	135,53	136,60	137,78	138,85	140,03	141,10
PepsiCo, Inc. US	145.71	142,50	143,92	144,82	146,24	147,14	148,56	149,46
PFIZER	24.24	23,71	23,93	24,09	24,31	24,47	24,69	24,85
PROCTER & GAMBLE	148.2	144,93	146,49	147,34	148,90	149,75	151,31	152,16
Philip Morris International Inc.	146.12	141,25	143,59	144,86	147,20	148,47	150,81	152,08
Pinterest Inc	32.74	31,34	31,86	32,30	32,82	33,26	33,78	34,22
Plug Power Inc.US	2.68	2,21	2,41	2,55	2,75	2,89	3,09	3,23
The Progressive Corporation	207.13	200,84	203,38	205,26	207,80	209,68	212,22	214,10
Prologis, Inc	123.05	119,38	121,02	122,04	123,68	124,70	126,34	127,36
Public Storage	289.02	277,38	282,60	285,81	291,03	294,24	299,46	302,67
PulteGroup, Inc.	117.87	110,49	113,27	115,57	118,35	120,65	123,43	125,73
QUALCOMM Incorporated	178.1	171,06	174,44	176,27	179,65	181,48	184,86	186,69
Ralph Lauren Corporation	326.59	319,84	322,56	324,57	327,29	329,30	332,02	334,03
Realty Income	58.19	56,48	57,21	57,70	58,43	58,92	59,65	60,14
REDDIT Inc.	210.3	196,20	200,29	205,29	209,38	214,38	218,47	223,47
Regeneron Pharmaceuticals, Inc.	650.66	615,19	625,14	637,90	647,85	660,61	670,56	683,32
Thomson Reuters	152.41	141,20	146,11	149,26	154,17	157,32	162,23	165,38
Riot Platforms Inc	22.04	19,69	20,35	21,19	21,85	22,69	23,35	24,19
Rivian Automotive, Inc.	13.64	12,99	13,19	13,41	13,61	13,83	14,03	14,25
Robinhood Markets, Inc.	144.43	137,22	139,84	142,14	144,76	147,06	149,68	151,98
Roblox Corporation	133.55	126,20	127,98	130,76	132,54	135,32	137,10	139,88
Roku, Inc.	98.31	92,95	94,31	96,31	97,67	99,67	101,03	103,03
Ross Stores	157.87	154,02	155,80	156,84	158,62	159,66	161,44	162,48
Royal Bank Of Canada	204.05	199,78	201,76	202,90	204,88	206,02	208,00	209,14
Royal caribbean cruises ltd	279.33	263,07	271,13	275,23	283,29	287,39	295,45	299,55
Rtx Corp	175.88	171,89	173,73	174,81	176,65	177,73	179,57	180,65
salesforce.com, inc.	250.6	244,23	246,37	248,49	250,63	252,75	254,89	257,01
Seagate Technology PLC	265.62	225,81	234,85	250,23	259,27	274,65	283,69	299,07
Schlumberger Limited	36.69	34,95	35,36	36,02	36,43	37,09	37,50	38,16
The Charles Schwab Corporation	94.35	91,71	92,45	93,40	94,14	95,09	95,83	96,78
Sempra Energy	91.92	89,96	90,72	91,32	92,08	92,68	93,44	94,04
ServiceNow Inc.	909.25	885,20	896,52	902,88	914,20	920,56	931,88	938,24
Shopify	249.15	238,23	241,79	245,47	249,03	252,71	256,27	259,95
Skyworks Solutions, Inc.	78.52	70,78	74,64	76,58	80,44	82,38	86,24	88,18
Super Micro Computer, Inc.	52.56	48,90	50,16	51,36	52,62	53,82	55,08	56,28
Snap Inc	7.66	7,35	7,47	7,57	7,69	7,79	7,91	8,01
Snowflake Inc.	269.34	257,31	260,67	265,00	268,36	272,69	276,05	280,38
The Southern Company	93.28	91,07	91,85	92,57	93,35	94,07	94,85	95,57
Southern Copper Corporation	141.37	135,35	137,82	139,59	142,06	143,83	146,30	148,07
S&P Global Inc.	471.28	446,91	458,25	464,76	476,10	482,61	493,95	500,46
Spotify Technology S.A.	664.98	630,17	639,59	652,29	661,71	674,41	683,83	696,53
Square, Inc.	76.38	71,91	73,43	74,91	76,43	77,91	79,43	80,91
Starbucks Corporation	83.78	81,36	82,19	82,98	83,81	84,60	85,43	86,22
Sun Life Financial Inc.	85.88	84,82	85,22	85,55	85,95	86,28	86,68	87,01
Sunrun Solar company	20.04	17,59	18,57	19,31	20,29	21,03	22,01	22,75
Synopsys Inc.	453.59	433,07	437,96	445,78	450,67	458,49	463,38	471,20
Sysco	74.07	71,96	72,94	73,50	74,48	75,04	76,02	76,58
Taiwan Semiconductor Manufacturing Company Limited	304.47	296,40	299,07	301,77	304,44	307,14	309,81	312,51
Teva	20.1	19,05	19,43	19,77	20,15	20,49	20,87	21,21
Texas Instruments Incorporated	159.65	152,08	155,70	157,68	161,30	163,28	166,90	168,88
Thermo Fisher Scientific Inc.	556.95	534,14	544,00	550,48	560,34	566,82	576,68	583,16
TJX Companies	141.25	137,17	138,86	140,05	141,74	142,93	144,62	145,81
Tilray, Inc.	1.28	1,17	1,21	1,25	1,29	1,33	1,37	1,41
Toronto Dominion Bank	113.71	111,39	112,38	113,05	114,04	114,71	115,70	116,37
Tourmaline Oil Corp.	59.98	58,39	59,18	59,58	60,37	60,77	61,56	61,96
Toyota Motor Corporation	206.59	204,30	205,11	205,85	206,66	207,40	208,21	208,95
The Trade Desk, Inc	49.72	46,43	47,72	48,72	50,01	51,01	52,30	53,30
Twilio	111.66	107,86	109,37	110,51	112,02	113,16	114,67	115,81
United Airlines Holdings, Inc.	95.51	91,24	92,80	94,16	95,72	97,08	98,64	100,00
Uber Technologies, Inc.	95.38	91,92	93,12	94,25	95,45	96,58	97,78	98,91
Udemy, Inc.	6.28	5,80	6,04	6,16	6,40	6,52	6,76	6,88
Union Pacific Corporation	215.86	212,04	213,47	214,67	216,10	217,30	218,73	219,93
United Parcel Service	97.01	93,13	94,28	95,65	96,80	98,17	99,32	100,69
Upstart Holdings, Inc.	48.43	44,90	46,42	47,43	48,95	49,96	51,48	52,49
UnitedHealth Group Incorporated	354.87	338,03	345,36	350,12	357,45	362,21	369,54	374,30
Vale	11.76	11,46	11,56	11,66	11,76	11,86	11,96	12,06
VERIZON	40.09	37,74	38,65	39,37	40,28	41,00	41,91	42,63
Vertex Pharmaceuticals	415.97	406,72	410,85	413,41	417,54	420,10	424,23	426,79
VICI Properties	29.62	28,55	28,99	29,31	29,75	30,07	30,51	30,83
Virgin Galactic Holdings, Inc. US	3.94	3,69	3,79	3,87	3,97	4,05	4,15	4,23
Visa Inc. (V)	340.06	323,93	331,11	335,58	342,76	347,23	354,41	358,88
VALEANT	5.82	5,40	5,61	5,71	5,92	6,02	6,23	6,33
WAL MART	102.1	99,94	100,90	101,50	102,46	103,06	104,02	104,62
Wayfair	103.34	96,04	99,55	101,44	104,95	106,84	110,35	112,24
Weibo Corporation. US	11.08	10,56	10,76	10,92	11,12	11,28	11,48	11,64
Wells Fargo & Company	85.82	83,63	84,55	85,19	86,11	86,75	87,67	88,31
Welltower	177.02	165,33	169,95	173,48	178,10	181,63	186,25	189,78
Western Digital Corporation	141.33	119,73	125,67	133,50	139,44	147,27	153,21	161,04
Workday	230.8	222,06	224,84	227,82	230,60	233,58	236,36	239,34
XPeng Inc.	23.1	22,17	22,58	22,84	23,25	23,51	23,92	24,18
Zillow Group, Inc.	71.25	66,82	69,02	70,14	72,34	73,46	75,66	76,78
ZIM Integrated Shipping Services Ltd	15.06	14,62	14,78	14,92	15,08	15,22	15,38	15,52
Zoetis	143.56	140,33	141,83	142,69	144,19	145,05	146,55	147,41
Zoom Video Communications, Inc.	83.13	80,86	81,76	82,44	83,34	84,02	84,92	85,60
Zscaler, Inc.	319.85	312,31	314,64	317,24	319,57	322,17	324,50	327,10
Adidas		128,48	144,37	154,20	170,09	179,92	195,81	205,64
Allianz		348,38	350,34	351,88	353,84	355,38	357,34	358,88
ASML Holding		885,81	896,31	905,40	915,90	924,99	935,49	944,58
AXA		38,65	38,85	38,99	39,19	39,33	39,53	39,67
Banco Bilbao		16,62	16,80	17,14	17,32	17,66	17,84	18,18
Banco Santander		8,15	8,30	8,60	8,75	9,05	9,20	9,50
Barclays		396,38	399,42	401,43	404,47	406,48	409,52	411,53
Bayer		27,00	27,13	27,29	27,42	27,58	27,71	27,87
BMW.DE		79,38	80,38	81,12	82,12	82,86	83,86	84,60
BNP Paribas		65,28	65,85	66,23	66,80	67,18	67,75	68,13
BP PLC		426,33	429,41	434,85	437,93	443,37	446,45	451,89
British American Tobacco		3.863,41	3.888,25	3.901,41	3.926,25	3.939,41	3.964,25	3.977,41
Commerzbank AG		30,00	30,34	30,70	31,04	31,40	31,74	32,10
Deutsche Bank		27,81	28,68	29,82	30,69	31,83	32,70	33,84
Deutsche Telekom AG		26,93	27,52	27,83	28,42	28,73	29,32	29,63
GlaxoSmithKline PLC		1.584,47	1.622,56	1.683,97	1.722,06	1.783,47	1.821,56	1.882,97
HSBC Holdings		1.038,86	1.046,22	1.055,96	1.063,32	1.073,06	1.080,42	1.090,16
Lufthansa AG		6,68	6,75	6,80	6,87	6,92	6,99	7,04
Mondi ORD		841,68	847,78	852,68	858,78	863,68	869,78	874,68
Philips KON		22,83	23,08	23,44	23,69	24,05	24,30	24,66
Royal Dutch		2.787,67	2.805,58	2.839,42	2.857,33	2.891,17	2.909,08	2.942,92
Safran		298,10	299,46	301,20	302,56	304,30	305,66	307,40
SAP SE		211,17	216,89	220,09	225,81	229,01	234,73	237,93
Schneider Electric		251,19	252,97	254,67	256,45	258,15	259,93	261,63
Siemens AG		241,67	243,16	244,27	245,76	246,87	248,36	249,47
Stellantis NV		9,24	9,40	9,52	9,68	9,80	9,96	10,08
Telefonica		4,34	4,37	4,40	4,43	4,46	4,49	4,52
Unilever DR		51,38	51,80	52,10	52,52	52,82	53,24	53,54
Vodafone Group		87,60	89,00	89,86	91,26	92,12	93,52	94,38
Volkswagen		89,26	90,16	91,03	91,93	92,80	93,70	94,57
Porsche Automobil Holding SE		34,67	34,91	35,17	35,41	35,67	35,91	36,17
Renault SA		32,80	33,23	33,48	33,91	34,16	34,59	34,84
Mercedes-Benz Group AG		53,54	54,97	55,92	57,35	58,30	59,73	60,68
Ahold Delhaize		35,40	35,64	35,80	36,04	36,20	36,44	36,60
Airbus		202,81	203,98	205,76	206,93	208,71	209,88	211,66
Anglo American		2.840,53	2.875,87	2.914,53	2.949,87	2.988,53	3.023,87	3.062,53
Anheuser-Busch Inbev		52,09	52,43	52,68	53,02	53,27	53,61	53,86
AstraZeneca		12.115,29	12.255,29	12.376,29	12.516,29	12.637,29	12.777,29	12.898,29
AXA		38,65	38,85	38,99	39,19	39,33	39,53	39,67
BHP Group	43.79	43,01	43,17	43,49	43,65	43,97	44,13	44,45
Burberry		1.247,38	1.259,47	1.277,13	1.289,22	1.306,88	1.318,97	1.336,63
Compass Group		2.468,51	2.499,51	2.516,51	2.547,51	2.564,51	2.595,51	2.612,51
Danone		75,87	76,35	76,71	77,19	77,55	78,03	78,39
Diageo		1.714,10	1.729,44	1.741,60	1.756,94	1.769,10	1.784,44	1.796,60
Dior		555,65	561,15	564,90	570,40	574,15	579,65	583,40
Glencore		357,73	362,25	367,19	371,71	376,65	381,17	386,11
Iberdrola		17,20	17,30	17,42	17,52	17,64	17,74	17,86
Imperial Brands		2.959,35	2.982,19	3.003,85	3.026,69	3.048,35	3.071,19	3.092,85
Inditex		47,74	48,34	48,71	49,31	49,68	50,28	50,65
InterContinental Hotels Group		9.142,32	9.192,32	9.273,32	9.323,32	9.404,32	9.454,32	9.535,32
LVMH		601,29	605,39	610,14	614,24	618,99	623,09	627,84
Macquarie	220.96	215,94	219,10	220,91	224,07	225,88	229,04	230,85
Moncler		49,55	50,44	51,06	51,95	52,57	53,46	54,08
Next plc		13.515,98	13.739,32	14.118,48	14.341,82	14.720,98	14.944,32	15.323,48
Prosus		59,92	60,27	60,78	61,13	61,64	61,99	62,50
Qantas Airways	10.26	10,03	10,19	10,29	10,45	10,55	10,71	10,81
Rio Tinto		5.391,62	5.424,46	5.486,62	5.519,46	5.581,62	5.614,46	5.676,62
TotalEnergies		52,51	52,84	53,50	53,83	54,49	54,82	55,48
Unilever		4.510,91	4.546,25	4.571,41	4.606,75	4.631,91	4.667,25	4.692,41
DHL Group (Deutsche Post)		38,50	38,98	39,36	39,84	40,22	40,70	41,08
Heineken		66,65	67,23	67,54	68,12	68,43	69,01	69,32
National Grid		1.119,22	1.126,38	1.134,72	1.141,88	1.150,22	1.157,38	1.165,72
Pernod Ricard		82,79	83,97	84,68	85,86	86,57	87,75	88,46
Sanofi		85,92	86,60	87,12	87,80	88,32	89,00	89,52

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.