Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Ekim 2025 - 08:00:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	126.3	123,12	124,48	125,39	126,75	127,66	129,02	129,93
AbbVie Inc.	227.11	220,98	222,50	224,80	226,32	228,62	230,14	232,44
Adobe Inc US	358.91	350,54	353,67	356,29	359,42	362,04	365,17	367,79
Automatic Data Processing, Inc.	279.06	274,27	276,45	277,75	279,93	281,23	283,41	284,71
American Electric Power	114.81	112,06	113,22	114,02	115,18	115,98	117,14	117,94
AIG	78.18	76,66	77,25	77,71	78,30	78,76	79,35	79,81
Airbnb	127.73	124,52	125,92	126,82	128,22	129,12	130,52	131,42
Arthur J. Gallagher & Co.	267.07	254,70	260,35	263,71	269,36	272,72	278,37	281,73
Akamai Technologies, Inc.	75.5	73,44	74,01	74,75	75,32	76,06	76,63	77,37
ALIBABA	176.41	170,44	172,64	174,52	176,72	178,60	180,80	182,68
Altria Group, Inc.	63.11	62,04	62,54	62,82	63,32	63,60	64,10	64,38
AMAZON	228.79	220,73	223,19	225,99	228,45	231,25	233,71	236,51
AMD	257.86	249,27	253,50	255,68	259,91	262,09	266,32	268,50
American Tower Corporation	182.32	168,93	172,95	177,64	181,66	186,35	190,37	195,06
American Airlines Group Inc. (AAL)	12.64	11,74	12,16	12,40	12,82	13,06	13,48	13,72
AMERICAN EXPRESS	360.49	356,11	357,49	358,99	360,37	361,87	363,25	364,75
Amgen Inc.	291.3	284,43	285,97	288,63	290,17	292,83	294,37	297,03
Analog Devices, Inc.	238.89	232,29	235,26	237,08	240,05	241,87	244,84	246,66
Aon plc	329.16	321,92	325,05	327,11	330,24	332,30	335,43	337,49
APPLE	268.54	265,53	266,39	267,47	268,33	269,41	270,27	271,35
Applied Materials, Inc.	227.17	221,73	224,16	225,66	228,09	229,59	232,02	233,52
Archer Daniels Midland (ADM)	61.24	59,76	60,36	60,80	61,40	61,84	62,44	62,88
ARM Holdings	172.75	164,65	168,61	170,68	174,64	176,71	180,67	182,74
Aurora Cannabis Inc. (ACBFF)	4.92	4,73	4,81	4,87	4,95	5,01	5,09	5,15
Autodesk, Inc.	310.49	304,80	307,44	308,96	311,60	313,12	315,76	317,28
BAIDU	126.29	123,51	124,57	125,43	126,49	127,35	128,41	129,27
Barrick Gold	44.2	43,14	43,46	43,83	44,15	44,52	44,84	45,21
BCE	32.79	31,94	32,19	32,49	32,74	33,04	33,29	33,59
BERKSHIRE HATHAWAY	480.64	474,48	477,16	478,90	481,58	483,32	486,00	487,74
Best Buy Co., Inc.	83.7	78,93	80,10	81,90	83,07	84,87	86,04	87,84
Beyond Meat, Inc.	1.92	1,14	1,44	1,68	1,98	2,22	2,52	2,76
BioNTech SE	104.8	101,97	103,21	104,01	105,25	106,05	107,29	108,09
BlackRock Inc.	1122.3	1.104,97	1.113,63	1.117,96	1.126,62	1.130,95	1.139,61	1.143,94
Blackstone Inc.	151.39	147,43	149,07	150,23	151,87	153,03	154,67	155,83
BANK OF AMERICA	52.73	51,31	51,77	52,25	52,71	53,19	53,65	54,13
BOEING	222.99	218,82	220,44	221,72	223,34	224,62	226,24	227,52
Booking Holdings Inc. US	5123.02	4.940,19	5.027,26	5.075,14	5.162,21	5.210,09	5.297,16	5.345,04
Bristol-Myers Squibb Company	42.67	41,92	42,26	42,47	42,81	43,02	43,36	43,57
Broadcom Inc.	372.02	353,72	357,82	364,92	369,02	376,12	380,22	387,32
Brookfield Corporation	47.31	44,55	45,63	46,47	47,55	48,39	49,47	50,31
Cadence Design Systems, Inc.	340.65	308,19	317,13	328,89	337,83	349,59	358,53	370,29
Cameco Corporation	106.68	87,71	92,81	99,74	104,84	111,77	116,87	123,80
Canadian National Railway Company	94.4	92,94	93,52	93,96	94,54	94,98	95,56	96,00
Canadian Solar	15.04	14,01	14,53	14,78	15,30	15,55	16,07	16,32
Canadian Natural Resources	43.57	42,90	43,10	43,34	43,54	43,78	43,98	44,22
Capital One Financial Corporation	220.41	215,08	217,16	218,79	220,87	222,50	224,58	226,21
Cardinal Health	162.72	159,40	160,42	161,57	162,59	163,74	164,76	165,91
CATERPILLAR	523.71	512,30	516,60	520,16	524,46	528,02	532,32	535,88
Centene	33.03	31,85	32,28	32,66	33,09	33,47	33,90	34,28
Canopy Growth Corporation (CGC)	1.22	1,16	1,18	1,20	1,22	1,24	1,26	1,28
ChargePoint, Inc.	10.78	10,43	10,58	10,68	10,83	10,93	11,08	11,18
CHEVRON	153.75	150,53	152,02	152,88	154,37	155,23	156,72	157,58
Chipotle Mexican Grill, Inc.	40.21	39,32	39,72	39,96	40,36	40,60	41,00	41,24
The Cigna Group	308.24	300,67	303,00	305,62	307,95	310,57	312,90	315,52
Cintas Corporation	189.36	184,06	185,39	187,37	188,70	190,68	192,01	193,99
CISCO SYSTEMS	72.5	69,80	70,34	71,42	71,96	73,04	73,58	74,66
CITIGROUP	101.14	98,88	99,38	100,26	100,76	101,64	102,14	103,02
COCA COLA	70.04	68,68	69,23	69,63	70,18	70,58	71,13	71,53
COINBASE GLOBAL INC.US	354.63	335,63	344,45	349,54	358,36	363,45	372,27	377,36
Colgate-Palmolive Company	76.87	75,42	75,98	76,43	76,99	77,44	78,00	78,45
Comcast Corporation	29.19	28,74	28,88	29,04	29,18	29,34	29,48	29,64
Constellation Brands	133.86	130,01	131,93	132,89	134,81	135,77	137,69	138,65
ConocoPhillips	86.61	84,46	85,45	86,03	87,02	87,60	88,59	89,17
Copart	43.96	43,01	43,29	43,63	43,91	44,25	44,53	44,87
Costco Wholesale Corporation	921.84	907,09	912,45	917,15	922,51	927,21	932,57	937,27
Alimentation Couche-Tard Inc.	73.34	72,05	72,50	72,92	73,37	73,79	74,24	74,66
Canadian Pacific Kansas City Limited	103.45	100,85	102,04	102,75	103,94	104,65	105,84	106,55
Cronos Group Inc. (CRON)	2.42	2,29	2,31	2,37	2,39	2,45	2,47	2,53
Crown Castle	94.56	86,51	88,19	91,37	93,05	96,23	97,91	101,09
CSX Corporation	35.62	34,79	35,03	35,33	35,57	35,87	36,11	36,41
CVS Health Corporation	82.11	79,60	80,52	81,31	82,23	83,02	83,94	84,73
Deere & Company	467.21	456,23	461,42	464,32	469,51	472,41	477,60	480,50
Delta Air Lines, Inc. US	57.77	54,54	56,06	56,92	58,44	59,30	60,82	61,68
WALT DISNEY	111.39	109,92	110,52	110,96	111,56	112,00	112,60	113,04
DMC Global Inc.	8.42	8,07	8,18	8,30	8,41	8,53	8,64	8,76
Dominion Energy	59.53	57,96	58,70	59,12	59,86	60,28	61,02	61,44
Domino's Pizza, Inc. US	409.57	403,02	405,90	407,74	410,62	412,46	415,34	417,18
DoorDash Inc	260.8	253,12	256,19	258,49	261,56	263,86	266,93	269,23
Dow Inc	25.3	24,11	24,41	24,85	25,15	25,59	25,89	26,33
D. R. Horton	153.33	136,64	141,66	147,50	152,52	158,36	163,38	169,22
DROPBOX	29.22	28,66	28,78	29,00	29,12	29,34	29,46	29,68
Keurig Dr Pepper	28.81	27,83	28,05	28,43	28,65	29,03	29,25	29,63
Duke Energy Corporation	125.41	123,48	124,28	124,85	125,65	126,22	127,02	127,59
DuPont de Nemours, Inc.	81.64	78,76	79,86	80,75	81,85	82,74	83,84	84,73
Electronic Arts Inc.	199.81	199,34	199,58	199,69	199,93	200,04	200,28	200,39
Eaton Corporation plc	374.9	364,11	368,32	371,61	375,82	379,11	383,32	386,61
eBay Inc.	99.49	95,31	96,61	98,05	99,35	100,79	102,09	103,53
Elevance Health, Inc.	338.79	324,85	330,58	334,69	340,42	344,53	350,26	354,37
Eli Lilly and Company	819.43	800,37	806,14	812,78	818,55	825,19	830,96	837,60
Enbridge	65.5	64,58	65,04	65,27	65,73	65,96	66,42	66,65
Enterprise Products	31.11	30,62	30,82	30,96	31,16	31,30	31,50	31,64
EOG Resources, Inc.	105.53	103,90	104,59	105,06	105,75	106,22	106,91	107,38
Equinix Inc.	815.12	786,72	800,61	807,87	821,76	829,02	842,91	850,17
The Estée Lauder Companies Inc.	98.64	95,33	96,56	97,60	98,83	99,87	101,10	102,14
Etsy Inc.	74.52	70,27	71,73	73,12	74,58	75,97	77,43	78,82
Exelon Corporation	47.57	46,76	47,10	47,34	47,68	47,92	48,26	48,50
Expedia Group, Inc.	224.9	211,71	214,71	219,80	222,80	227,89	230,89	235,98
EXXON MOBIL	114.78	113,25	114,00	114,39	115,14	115,53	116,28	116,67
FACEBOOK	750.47	731,45	737,79	744,13	750,47	756,81	763,15	769,49
Fair Isaac Corporation	1664.89	1.594,40	1.615,64	1.640,27	1.661,51	1.686,14	1.707,38	1.732,01
FedEx Corporation	249.14	243,53	246,24	247,69	250,40	251,85	254,56	256,01
FERRARI	400.8	391,74	395,05	397,92	401,23	404,10	407,41	410,28
First Solar	239.23	222,08	229,27	234,25	241,44	246,42	253,61	258,59
Figma Inc	51.78	48,82	50,25	51,02	52,45	53,22	54,65	55,42
Ford Motor Company	13.06	12,71	12,83	12,95	13,07	13,19	13,31	13,43
Freeport-McMoRan Inc.	41.07	38,98	39,71	40,39	41,12	41,80	42,53	43,21
The Gap, Inc.	24.3	22,77	23,15	23,73	24,11	24,69	25,07	25,65
General Dynamics Corporation	346.04	338,79	342,36	344,20	347,77	349,61	353,18	355,02
Generac Holdings Inc	189.93	184,35	185,57	187,75	188,97	191,15	192,37	194,55
GE Vernova LLC	569.07	535,25	549,52	559,29	573,56	583,33	597,60	607,37
GENERAL ELECTRIC	309.02	299,81	304,39	306,71	311,29	313,61	318,19	320,51
General Mills	47.95	46,96	47,32	47,64	48,00	48,32	48,68	49,00
Gilead Sciences, Inc. US	117.62	114,42	115,98	116,80	118,36	119,18	120,74	121,56
GM	69.73	67,33	67,93	68,83	69,43	70,33	70,93	71,83
GOOGLE	268.03	261,97	264,26	266,15	268,44	270,33	272,62	274,51
GOPRO	2	1,83	1,88	1,94	1,99	2,05	2,10	2,16
Groupon, Inc. (GRPN).US	19.92	18,18	18,85	19,39	20,06	20,60	21,27	21,81
GOLDMAN SACHS GROUP	790.63	774,07	779,60	785,11	790,64	796,15	801,68	807,19
HCA Healthcare, Inc.	465.23	444,92	449,16	457,20	461,44	469,48	473,72	481,76
HDFC Bank Limited	36.81	36,15	36,29	36,55	36,69	36,95	37,09	37,35
The Kraft Heinz Company	25.46	24,90	25,06	25,26	25,42	25,62	25,78	25,98
D-MARKETS ELECTRONIC SERVICES	2.62	2,51	2,53	2,58	2,60	2,65	2,67	2,72
Hilton Worldwide Holdings Inc.	260.53	252,79	256,31	258,42	261,94	264,05	267,57	269,68
The Home Depot, Inc.	384.84	375,00	378,63	381,73	385,36	388,46	392,09	395,19
Honda Motor Co	31.84	31,32	31,44	31,64	31,76	31,96	32,08	32,28
HP Inc. (HPQ)	27.97	26,91	27,17	27,57	27,83	28,23	28,49	28,89
Humana Inc.	294.23	275,46	280,96	287,60	293,10	299,74	305,24	311,88
Hyatt Hotels Corporation	143.99	139,88	141,68	142,84	144,64	145,80	147,60	148,76
IBM	312.16	301,49	306,17	309,16	313,84	316,83	321,51	324,50
Intercontinental Exchange, Inc.	156.76	152,91	154,83	155,80	157,72	158,69	160,61	161,58
Illumina, Inc. US	97.66	94,43	96,05	96,85	98,47	99,27	100,89	101,69
Imperial Oil Limited	127.13	124,57	125,29	126,21	126,93	127,85	128,57	129,49
INTEL	41.46	36,75	38,06	39,76	41,07	42,77	44,08	45,78
Intuit Inc.	677.2	662,53	669,34	673,27	680,08	684,01	690,82	694,75
JD.Com Inc.	34.47	32,96	33,34	33,90	34,28	34,84	35,22	35,78
JOHNSON & JOHNSON	186.5	182,90	184,55	185,52	187,17	188,14	189,79	190,76
JP MORGAN CHASE	304.47	297,46	299,94	302,20	304,68	306,94	309,42	311,68
Kimberly-Clark Corporation	120.36	116,82	118,03	119,20	120,41	121,58	122,79	123,96
Kinder Morgan, Inc.	26.02	25,47	25,61	25,81	25,95	26,15	26,29	26,49
KKR & Co. Inc.	120.25	117,18	118,56	119,40	120,78	121,62	123,00	123,84
KLA Corporation	1204.53	1.183,60	1.188,74	1.196,63	1.201,77	1.209,66	1.214,80	1.222,69
Lam Research Corporation	155.34	152,43	153,19	154,27	155,03	156,11	156,87	157,95
Las Vegas Sands Corp. (LVS)	58.03	56,26	56,98	57,50	58,22	58,74	59,46	59,98
Lemonade Inc	57.29	54,99	56,12	56,70	57,83	58,41	59,54	60,12
Lennar	127.93	119,18	121,29	124,61	126,72	130,04	132,15	135,47
Great-West Lifeco Inc.	59.2	58,40	58,71	58,96	59,27	59,52	59,83	60,08
Linde PLC.US	441.5	434,58	437,78	439,64	442,84	444,70	447,90	449,76
Lockheed Martin Corporation	484.8	476,41	479,39	482,10	485,08	487,79	490,77	493,48
Lowe's Companies, Inc.	243.55	237,72	239,83	241,69	243,80	245,66	247,77	249,63
Lucid Group, Inc.	18.06	15,60	16,62	17,34	18,36	19,08	20,10	20,82
Lululemon Athletica Inc.	179.27	170,11	172,24	175,75	177,88	181,39	183,52	187,03
Marriott International, Inc.	264.97	257,27	260,96	262,97	266,66	268,67	272,36	274,37
Marsh & McLennan Companies, Inc.	182.42	176,96	179,59	181,01	183,64	185,06	187,69	189,11
Mastercard Incorporated. US	564.25	555,48	559,82	562,04	566,38	568,60	572,94	575,16
McDONALDS	306.01	300,21	302,88	304,44	307,11	308,67	311,34	312,90
McKesson Corporation	804.4	787,47	792,99	798,69	804,21	809,91	815,43	821,13
Merck & Co., Inc.	86.89	85,28	85,98	86,44	87,14	87,60	88,30	88,76
MetLife Inc.	78.56	76,89	77,41	77,99	78,51	79,09	79,61	80,19
Micron Technology, Inc.	221.54	213,00	215,09	218,31	220,40	223,62	225,71	228,93
MICROSOFT	541.51	504,82	518,16	529,84	543,18	554,86	568,20	579,88
Microvision, Inc.	1.1	1,02	1,06	1,08	1,12	1,14	1,18	1,20
Moderna, Inc. US	25.26	22,83	23,95	24,60	25,72	26,37	27,49	28,14
Mondelez International, Inc	60.35	57,55	58,87	59,61	60,93	61,67	62,99	63,73
Monster Beverage Corporation	69.23	67,63	67,97	68,60	68,94	69,57	69,91	70,54
MORGAN STANLEY	164.8	160,86	162,42	163,61	165,17	166,36	167,92	169,11
Marvell Technology, Inc	88.2	85,16	86,36	87,28	88,48	89,40	90,60	91,52
Newmont	79.04	74,29	75,47	77,26	78,44	80,23	81,41	83,20
NextEra Energy Inc.	83.4	78,27	80,51	81,95	84,19	85,63	87,87	89,31
NETFLIX	1102.15	1.068,92	1.080,71	1.091,43	1.103,22	1.113,94	1.125,73	1.136,45
NIKE, Inc.	67.21	65,03	65,95	66,58	67,50	68,13	69,05	69,68
Nio Inc	7.02	6,69	6,75	6,89	6,95	7,09	7,15	7,29
Novavax, Inc.	8.42	7,97	8,15	8,28	8,46	8,59	8,77	8,90
Novo Nordisk	51.78	50,23	50,87	51,33	51,97	52,43	53,07	53,53
Nintendo Co. Ltd.	21.58	20,93	21,08	21,33	21,48	21,73	21,88	22,13
Nvidia Corporation	200.7	182,70	187,14	193,92	198,36	205,14	209,58	216,36
NXP Semiconductors N.V.	212.47	195,14	201,56	207,02	213,44	218,90	225,32	230,78
Okta, Inc.	88.97	86,56	87,72	88,35	89,51	90,14	91,30	91,93
Oracle Corporation	280.11	273,48	276,66	278,38	281,56	283,28	286,46	288,18
Pacific Gas and Electric	16.06	15,45	15,73	15,89	16,17	16,33	16,61	16,77
Palantir Technologies Inc	189.24	181,68	184,02	186,63	188,97	191,58	193,92	196,53
Palo Alto Networks Inc.	220.93	215,18	217,21	219,07	221,10	222,96	224,99	226,85
PAYPAL	72.89	64,58	68,70	70,79	74,91	77,00	81,12	83,21
PDD Holdings Inc.	137.67	134,12	134,94	136,30	137,12	138,48	139,30	140,66
PepsiCo, Inc. US	149.83	145,38	147,47	148,65	150,74	151,92	154,01	155,19
PFIZER	24.44	23,93	24,11	24,28	24,46	24,63	24,81	24,98
PROCTER & GAMBLE	151.11	147,44	148,82	149,97	151,35	152,50	153,88	155,03
Philip Morris International Inc.	149.39	143,05	145,38	147,38	149,71	151,71	154,04	156,04
Pinterest Inc	33.08	31,14	32,08	32,58	33,52	34,02	34,96	35,46
Plug Power Inc.US	2.7	2,49	2,59	2,65	2,75	2,81	2,91	2,97
The Progressive Corporation	211.02	205,41	208,11	209,57	212,27	213,73	216,43	217,89
Prologis, Inc	125.49	123,00	123,94	124,72	125,66	126,44	127,38	128,16
Public Storage	296.87	289,59	292,08	294,48	296,97	299,37	301,86	304,26
PulteGroup, Inc.	120.44	110,41	112,86	116,65	119,10	122,89	125,34	129,13
QUALCOMM Incorporated	180.86	171,77	175,41	178,14	181,78	184,51	188,15	190,88
Ralph Lauren Corporation	330.57	324,05	327,24	328,90	332,09	333,75	336,94	338,60
Realty Income	59.09	57,70	58,36	58,72	59,38	59,74	60,40	60,76
REDDIT Inc.	212.68	202,19	207,39	210,03	215,23	217,87	223,07	225,71
Regeneron Pharmaceuticals, Inc.	652.58	570,48	586,90	619,74	636,16	669,00	685,42	718,26
Thomson Reuters	161.52	158,19	159,51	160,51	161,83	162,83	164,15	165,15
Riot Platforms Inc	21.46	19,03	20,19	20,83	21,99	22,63	23,79	24,43
Rivian Automotive, Inc.	13.44	12,81	12,97	13,21	13,37	13,61	13,77	14,01
Robinhood Markets, Inc.	145.87	142,47	143,91	144,89	146,33	147,31	148,75	149,73
Roblox Corporation	131.63	126,35	128,32	129,98	131,95	133,61	135,58	137,24
Roku, Inc.	98.89	96,40	97,26	98,08	98,94	99,76	100,62	101,44
Ross Stores	160.49	156,24	157,28	158,88	159,92	161,52	162,56	164,16
Royal Bank Of Canada	207.23	204,25	205,08	206,16	206,99	208,07	208,90	209,98
Royal caribbean cruises ltd	291.59	274,30	280,20	285,90	291,80	297,50	303,40	309,10
Rtx Corp	178.36	174,74	176,48	177,42	179,16	180,10	181,84	182,78
salesforce.com, inc.	253.62	247,47	250,45	252,04	255,02	256,61	259,59	261,18
Seagate Technology PLC	222.62	205,45	211,37	217,00	222,92	228,55	234,47	240,10
Schlumberger Limited	35.75	34,87	35,23	35,49	35,85	36,11	36,47	36,73
The Charles Schwab Corporation	93.55	91,57	92,43	92,99	93,85	94,41	95,27	95,83
Sempra Energy	92.42	90,49	91,23	91,83	92,57	93,17	93,91	94,51
ServiceNow Inc.	936.81	919,72	927,78	932,30	940,36	944,88	952,94	957,46
Shopify	248.99	235,62	238,64	243,81	246,83	252,00	255,02	260,19
Skyworks Solutions, Inc.	80.18	66,27	73,19	76,69	83,61	87,11	94,03	97,53
Super Micro Computer, Inc.	52.2	48,36	49,80	51,00	52,44	53,64	55,08	56,28
Snap Inc	7.68	7,49	7,57	7,63	7,71	7,77	7,85	7,91
Snowflake Inc.	266.78	257,63	260,89	263,83	267,09	270,03	273,29	276,23
The Southern Company	93.72	91,03	92,07	92,89	93,93	94,75	95,79	96,61
Southern Copper Corporation	138.28	125,75	128,40	133,34	135,99	140,93	143,58	148,52
S&P Global Inc.	492.55	485,30	488,29	490,42	493,41	495,54	498,53	500,66
Spotify Technology S.A.	652.78	632,79	642,48	647,63	657,32	662,47	672,16	677,31
Square, Inc.	80	77,03	78,21	79,11	80,29	81,19	82,37	83,27
Starbucks Corporation	85.16	82,29	83,71	84,43	85,85	86,57	87,99	88,71
Sun Life Financial Inc.	86.7	85,85	86,11	86,41	86,67	86,97	87,23	87,53
Sunrun Solar company	19.86	18,79	19,31	19,59	20,11	20,39	20,91	21,19
Synopsys Inc.	455.55	433,90	438,84	447,20	452,14	460,50	465,44	473,80
Sysco	75.85	71,95	73,38	74,62	76,05	77,29	78,72	79,96
Taiwan Semiconductor Manufacturing Company Limited	300.98	291,18	293,32	297,15	299,29	303,12	305,26	309,09
Teva	19.72	18,55	18,85	19,29	19,59	20,03	20,33	20,77
Texas Instruments Incorporated	166.47	162,46	164,24	165,36	167,14	168,26	170,04	171,16
Thermo Fisher Scientific Inc.	556.88	542,95	548,61	552,74	558,40	562,53	568,19	572,32
TJX Companies	143.58	140,66	141,26	142,42	143,02	144,18	144,78	145,94
Tilray, Inc.	1.3	1,19	1,25	1,27	1,33	1,35	1,41	1,43
Toronto Dominion Bank	115	112,23	112,89	113,95	114,61	115,67	116,33	117,39
Tourmaline Oil Corp.	61.04	59,69	60,25	60,65	61,21	61,61	62,17	62,57
Toyota Motor Corporation	210.55	206,96	207,68	209,12	209,84	211,28	212,00	213,44
The Trade Desk, Inc	51.48	48,06	49,64	50,56	52,14	53,06	54,64	55,56
Twilio	113.29	110,54	111,78	112,54	113,78	114,54	115,78	116,54
United Airlines Holdings, Inc.	94.59	89,62	91,92	93,26	95,56	96,90	99,20	100,54
Uber Technologies, Inc.	95.3	92,33	93,79	94,55	96,01	96,77	98,23	98,99
Udemy, Inc.	6.76	6,61	6,65	6,71	6,75	6,81	6,85	6,91
Union Pacific Corporation	217.26	212,88	214,94	216,10	218,16	219,32	221,38	222,54
United Parcel Service	96.23	89,47	92,14	94,19	96,86	98,91	101,58	103,63
Upstart Holdings, Inc.	50.49	47,21	48,76	49,63	51,18	52,05	53,60	54,47
UnitedHealth Group Incorporated	367.39	338,71	348,08	357,74	367,11	376,77	386,14	395,80
Vale	11.54	11,23	11,31	11,43	11,51	11,63	11,71	11,83
VERIZON	39.27	38,38	38,62	38,94	39,18	39,50	39,74	40,06
Vertex Pharmaceuticals	420.93	412,46	414,24	417,58	419,36	422,70	424,48	427,82
VICI Properties	30.32	29,71	29,97	30,15	30,41	30,59	30,85	31,03
Virgin Galactic Holdings, Inc. US	3.96	3,73	3,81	3,89	3,97	4,05	4,13	4,21
Visa Inc. (V)	346.61	342,00	343,88	345,24	347,12	348,48	350,36	351,72
VALEANT	6.1	5,81	5,87	5,99	6,05	6,17	6,23	6,35
WAL MART	103.02	101,52	102,15	102,59	103,22	103,66	104,29	104,73
Wayfair	106.32	89,45	93,58	99,95	104,08	110,45	114,58	120,95
Weibo Corporation. US	11.2	10,84	11,00	11,10	11,26	11,36	11,52	11,62
Wells Fargo & Company	86.64	84,26	84,92	85,78	86,44	87,30	87,96	88,82
Welltower	179.64	164,04	170,59	175,11	181,66	186,18	192,73	197,25
Western Digital Corporation	124.68	117,52	119,56	122,12	124,16	126,72	128,76	131,32
Workday	236.36	229,67	232,87	234,62	237,82	239,57	242,77	244,52
XPeng Inc.	23.24	21,77	22,07	22,65	22,95	23,53	23,83	24,41
Zillow Group, Inc.	75.55	73,09	74,03	74,79	75,73	76,49	77,43	78,19
ZIM Integrated Shipping Services Ltd	14.78	14,07	14,39	14,58	14,90	15,09	15,41	15,60
Zoetis	145.2	142,28	143,60	144,40	145,72	146,52	147,84	148,64
Zoom Video Communications, Inc.	84.71	82,33	83,23	83,97	84,87	85,61	86,51	87,25
Zscaler, Inc.	328.06	319,46	321,35	324,70	326,59	329,94	331,83	335,18
Adidas		178,72	181,00	182,60	184,88	186,48	188,76	190,36
Allianz		351,31	352,76	354,36	355,81	357,41	358,86	360,46
ASML Holding		882,62	890,33	896,62	904,33	910,62	918,33	924,62
AXA		39,02	39,23	39,36	39,57	39,70	39,91	40,04
Banco Bilbao		16,81	16,89	16,99	17,07	17,17	17,25	17,35
Banco Santander		8,26	8,32	8,43	8,49	8,60	8,66	8,77
Barclays		385,75	389,20	394,70	398,15	403,65	407,10	412,60
Bayer		26,81	27,03	27,22	27,44	27,63	27,85	28,04
BMW.DE		80,00	80,40	81,00	81,40	82,00	82,40	83,00
BNP Paribas		64,05	64,99	65,58	66,52	67,11	68,05	68,64
BP PLC		423,47	426,64	429,73	432,90	435,99	439,16	442,25
British American Tobacco		3.788,58	3.822,08	3.873,08	3.906,58	3.957,58	3.991,08	4.042,08
Commerzbank AG		29,50	29,78	30,00	30,28	30,50	30,78	31,00
Deutsche Bank		28,63	28,83	29,13	29,33	29,63	29,83	30,13
Deutsche Telekom AG		28,23	28,51	28,79	29,07	29,35	29,63	29,91
GlaxoSmithKline PLC		1.600,06	1.614,72	1.627,31	1.641,97	1.654,56	1.669,22	1.681,81
HSBC Holdings		1.004,69	1.013,89	1.029,69	1.038,89	1.054,69	1.063,89	1.079,69
Lufthansa AG		6,65	6,71	6,78	6,84	6,91	6,97	7,04
Mondi ORD		824,48	833,48	845,88	854,88	867,28	876,28	888,68
Philips KON		20,12	21,38	22,36	23,62	24,60	25,86	26,84
Royal Dutch		2.769,50	2.784,25	2.805,25	2.820,00	2.841,00	2.855,75	2.876,75
Safran		296,51	298,50	301,16	303,15	305,81	307,80	310,46
SAP SE		229,75	230,98	231,87	233,10	233,99	235,22	236,11
Schneider Electric		251,03	252,66	254,30	255,93	257,57	259,20	260,84
Siemens AG		241,35	242,60	244,30	245,55	247,25	248,50	250,20
Stellantis NV		9,14	9,23	9,37	9,46	9,60	9,69	9,83
Telefonica		4,32	4,37	4,43	4,48	4,54	4,59	4,65
Unilever DR		51,33	52,05	52,49	53,21	53,65	54,37	54,81
Vodafone Group		84,68	86,46	89,74	91,52	94,80	96,58	99,86
Volkswagen		88,95	89,55	90,49	91,09	92,03	92,63	93,57
Porsche Automobil Holding SE		34,46	34,63	34,88	35,05	35,30	35,47	35,72
Renault SA		32,70	33,04	33,50	33,84	34,30	34,64	35,10
Mercedes-Benz Group AG		52,23	52,77	53,70	54,24	55,17	55,71	56,64
Ahold Delhaize		34,98	35,43	35,83	36,28	36,68	37,13	37,53
Airbus		204,30	205,30	206,34	207,34	208,38	209,38	210,42
Anglo American		2.712,37	2.752,53	2.821,87	2.862,03	2.931,37	2.971,53	3.040,87
Anheuser-Busch Inbev		51,66	51,95	52,48	52,77	53,30	53,59	54,12
AstraZeneca		12.049,29	12.223,29	12.325,29	12.499,29	12.601,29	12.775,29	12.877,29
AXA		39,02	39,23	39,36	39,57	39,70	39,91	40,04
BHP Group	43.77	42,10	42,48	42,82	43,20	43,54	43,92	44,26
Burberry		1.261,55	1.277,30	1.293,05	1.308,80	1.324,55	1.340,30	1.356,05
Compass Group		2.560,51	2.572,51	2.586,01	2.598,01	2.611,51	2.623,51	2.637,01
Danone		74,27	75,31	76,52	77,56	78,77	79,81	81,02
Diageo		1.750,27	1.760,27	1.767,02	1.777,02	1.783,77	1.793,77	1.800,52
Dior		561,40	564,45	568,80	571,85	576,20	579,25	583,60
Glencore		330,86	335,66	344,54	349,34	358,22	363,02	371,90
Iberdrola		16,96	17,09	17,31	17,44	17,66	17,79	18,01
Imperial Brands		2.942,19	2.959,85	2.986,69	3.004,35	3.031,19	3.048,85	3.075,69
Inditex		48,53	48,97	49,24	49,68	49,95	50,39	50,66
InterContinental Hotels Group		9.161,32	9.199,32	9.267,32	9.305,32	9.373,32	9.411,32	9.479,32
LVMH		597,59	601,19	607,99	611,59	618,39	621,99	628,79
Macquarie	222.36	221,11	222,85	224,43	226,17	227,75	229,49	231,07
Moncler		52,04	52,61	53,20	53,77	54,36	54,93	55,52
Next plc		13.047,65	13.130,15	13.252,65	13.335,15	13.457,65	13.540,15	13.662,65
Prosus		59,47	59,88	60,21	60,62	60,95	61,36	61,69
Qantas Airways	10.38	10,43	10,53	10,63	10,73	10,83	10,93	11,03
Rio Tinto		5.131,79	5.190,79	5.298,79	5.357,79	5.465,79	5.524,79	5.632,79
TotalEnergies		52,32	52,66	53,00	53,34	53,68	54,02	54,36
Unilever		4.515,25	4.562,91	4.596,25	4.643,91	4.677,25	4.724,91	4.758,25
DHL Group (Deutsche Post)		37,96	38,65	39,44	40,13	40,92	41,61	42,40
Heineken		67,00	67,37	67,77	68,14	68,54	68,91	69,31
National Grid		1.129,55	1.134,55	1.143,05	1.148,05	1.156,55	1.161,55	1.170,05
Pernod Ricard		85,81	86,15	86,51	86,85	87,21	87,55	87,91
Sanofi		83,67	85,11	86,05	87,49	88,43	89,87	90,81

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.