Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Eylül 2025 - 07:43:48

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	135.48	132,85	133,79	134,63	135,57	136,41	137,35	138,19
AbbVie Inc.	222.37	218,79	220,10	221,24	222,55	223,69	225,00	226,14
Adobe Inc US	360.63	350,83	355,51	358,07	362,75	365,31	369,99	372,55
Automatic Data Processing, Inc.	288.28	279,50	283,04	285,66	289,20	291,82	295,36	297,98
American Electric Power	107.87	105,33	105,93	106,90	107,50	108,47	109,07	110,04
AIG	76.4	75,31	75,77	76,09	76,55	76,87	77,33	77,65
Airbnb	123.11	117,93	120,32	121,71	124,10	125,49	127,88	129,27
Arthur J. Gallagher & Co.	303.05	292,18	294,60	298,82	301,24	305,46	307,88	312,10
Akamai Technologies, Inc.	74.96	72,69	73,74	74,35	75,40	76,01	77,06	77,67
ALIBABA	162.79	156,04	159,25	161,02	164,23	166,00	169,21	170,98
Altria Group, Inc.	64.67	62,65	63,07	63,87	64,29	65,09	65,51	66,31
AMAZON	220.09	208,51	214,01	217,05	222,55	225,59	231,09	234,13
AMD	160.36	154,29	156,53	158,45	160,69	162,61	164,85	166,77
American Tower Corporation	193.8	191,36	191,99	192,89	193,52	194,42	195,05	195,95
American Airlines Group Inc. (AAL)	12.12	11,72	11,92	12,02	12,22	12,32	12,52	12,62
AMERICAN EXPRESS	340.92	328,28	333,75	337,34	342,81	346,40	351,87	355,46
Amgen Inc.	286.27	282,35	283,21	284,74	285,60	287,13	287,99	289,52
Analog Devices, Inc.	245.97	240,55	243,12	244,54	247,11	248,53	251,10	252,52
Aon plc	352.08	341,61	345,03	348,55	351,97	355,49	358,91	362,43
APPLE	253.66	248,49	250,75	252,20	254,46	255,91	258,17	259,62
Applied Materials, Inc.	200.44	192,89	195,65	198,05	200,81	203,21	205,97	208,37
Archer Daniels Midland (ADM)	60.42	58,31	59,15	59,78	60,62	61,25	62,09	62,72
ARM Holdings	140.8	132,78	136,35	138,58	142,15	144,38	147,95	150,18
Aurora Cannabis Inc. (ACBFF)	4.94	4,56	4,74	4,84	5,02	5,12	5,30	5,40
Autodesk, Inc.	323.98	318,97	320,11	322,05	323,19	325,13	326,27	328,21
BAIDU	125.21	116,07	120,40	122,80	127,13	129,53	133,86	136,26
Barrick Gold	47.72	44,49	45,99	46,85	48,35	49,21	50,71	51,57
BCE	32.07	31,19	31,43	31,75	31,99	32,31	32,55	32,87
BERKSHIRE HATHAWAY	493.06	485,56	488,97	491,02	494,43	496,48	499,89	501,94
Best Buy Co., Inc.	72.87	70,26	71,40	72,14	73,28	74,02	75,16	75,90
Beyond Meat, Inc.	2.78	2,60	2,69	2,73	2,82	2,86	2,95	2,99
BioNTech SE	98.2	96,55	97,05	97,63	98,13	98,71	99,21	99,79
BlackRock Inc.	1128.94	1.103,31	1.114,23	1.121,59	1.132,51	1.139,87	1.150,79	1.158,15
Blackstone Inc.	184.72	176,23	179,82	182,27	185,86	188,31	191,90	194,35
BANK OF AMERICA	51.57	49,70	50,56	51,06	51,92	52,42	53,28	53,78
BOEING	215.67	207,17	210,31	212,99	216,13	218,81	221,95	224,63
Booking Holdings Inc. US	5496.77	5.332,94	5.366,47	5.431,62	5.465,15	5.530,30	5.563,83	5.628,98
Bristol-Myers Squibb Company	44.7	43,50	44,03	44,37	44,90	45,24	45,77	46,11
Broadcom Inc.	337.92	326,54	331,44	334,68	339,58	342,82	347,72	350,96
Brookfield Corporation	71.51	68,09	69,79	70,65	72,35	73,21	74,91	75,77
Cadence Design Systems, Inc.	365.7	354,69	358,93	362,32	366,56	369,95	374,19	377,58
Cameco Corporation	86.73	82,01	83,55	85,14	86,68	88,27	89,81	91,40
Canadian National Railway Company	91.82	90,76	91,21	91,52	91,97	92,28	92,73	93,04
Canadian Solar	12.28	11,39	11,79	12,03	12,43	12,67	13,07	13,31
Canadian Natural Resources	44.35	42,84	43,58	43,96	44,70	45,08	45,82	46,20
Capital One Financial Corporation	222.43	214,27	218,17	220,30	224,20	226,33	230,23	232,36
Cardinal Health	153.92	143,93	146,03	149,98	152,08	156,03	158,13	162,08
CATERPILLAR	470.66	447,04	457,10	463,88	473,94	480,72	490,78	497,56
Centene	32.65	31,56	32,06	32,36	32,86	33,16	33,66	33,96
Canopy Growth Corporation (CGC)		1,10	1,16	1,20	1,26	1,30	1,36	1,40
ChargePoint, Inc.	10.8	9,47	10,05	10,43	11,01	11,39	11,97	12,35
CHEVRON	156.89	153,30	155,04	155,96	157,70	158,62	160,36	161,28
Chipotle Mexican Grill, Inc.	39.57	38,30	38,82	39,20	39,72	40,10	40,62	41,00
The Cigna Group	289.04	283,70	285,60	287,32	289,22	290,94	292,84	294,56
Cintas Corporation	199.79	195,75	197,34	198,56	200,15	201,37	202,96	204,18
CISCO SYSTEMS	67.4	65,72	66,32	66,86	67,46	68,00	68,60	69,14
CITIGROUP	102.76	98,33	100,25	101,51	103,43	104,69	106,61	107,87
COCA COLA	66.52	65,11	65,41	65,97	66,27	66,83	67,13	67,69
COINBASE GLOBAL INC.US	319.21	294,96	305,88	312,55	323,47	330,14	341,06	347,73
Colgate-Palmolive Company	79.89	77,49	78,01	78,95	79,47	80,41	80,93	81,87
Comcast Corporation	31.51	30,76	31,14	31,32	31,70	31,88	32,26	32,44
Constellation Brands	131.2	127,68	129,25	130,22	131,79	132,76	134,33	135,30
ConocoPhillips	93.15	89,38	90,98	92,06	93,66	94,74	96,34	97,42
Copart	45.1	44,07	44,45	44,77	45,15	45,47	45,85	46,17
Costco Wholesale Corporation	940.68	922,44	926,73	933,70	937,99	944,96	949,25	956,22
Alimentation Couche-Tard Inc.	73.4	71,34	71,88	72,64	73,18	73,94	74,48	75,24
Canadian Pacific Kansas City Limited	102.24	100,27	101,17	101,71	102,61	103,15	104,05	104,59
Cronos Group Inc. (CRON)	2.56	2,47	2,49	2,53	2,55	2,59	2,61	2,65
Crown Castle	94.08	92,81	93,33	93,71	94,23	94,61	95,13	95,51
CSX Corporation	34	32,38	32,80	33,40	33,82	34,42	34,84	35,44
CVS Health Corporation	76.25	73,17	73,97	75,11	75,91	77,05	77,85	78,99
Deere & Company	470.25	460,48	463,76	467,00	470,28	473,52	476,80	480,04
Delta Air Lines, Inc. US	58.59	57,19	57,87	58,23	58,91	59,27	59,95	60,31
WALT DISNEY	111.89	109,00	110,14	111,02	112,16	113,04	114,18	115,06
DMC Global Inc.	8.32	7,47	7,75	8,04	8,32	8,61	8,89	9,18
Dominion Energy	60.89	58,42	58,98	59,94	60,50	61,46	62,02	62,98
Domino's Pizza, Inc. US	422.85	413,90	416,72	419,79	422,61	425,68	428,50	431,57
DoorDash Inc	265.2	257,56	259,83	262,52	264,79	267,48	269,75	272,44
Dow Inc	22.76	21,61	22,17	22,47	23,03	23,33	23,89	24,19
D. R. Horton	165.79	160,16	161,30	163,55	164,69	166,94	168,08	170,33
DROPBOX	30.68	30,09	30,33	30,51	30,75	30,93	31,17	31,35
Keurig Dr Pepper	26.39	25,54	25,76	26,08	26,30	26,62	26,84	27,16
Duke Energy Corporation	122.71	119,76	120,44	121,58	122,26	123,40	124,08	125,22
DuPont de Nemours, Inc.	77.31	75,00	76,12	76,72	77,84	78,44	79,56	80,16
Electronic Arts Inc.	173.57	170,94	171,92	172,74	173,72	174,54	175,52	176,34
Eaton Corporation plc	367.85	349,86	357,47	362,66	370,27	375,46	383,07	388,26
eBay Inc.	90.79	88,68	89,22	90,00	90,54	91,32	91,86	92,64
Elevance Health, Inc.	322.71	311,60	314,18	318,44	321,02	325,28	327,86	332,12
Eli Lilly and Company	745.03	731,88	736,50	740,76	745,38	749,64	754,26	758,52
Enbridge	68.45	66,65	67,13	67,79	68,27	68,93	69,41	70,07
Enterprise Products	31.37	30,91	31,05	31,21	31,35	31,51	31,65	31,81
EOG Resources, Inc.	115.26	110,55	112,91	114,08	116,44	117,61	119,97	121,14
Equinix Inc.	800.85	787,34	791,04	795,94	799,64	804,54	808,24	813,14
The Estée Lauder Companies Inc.	87.44	85,15	86,16	86,80	87,81	88,45	89,46	90,10
Etsy Inc.	62.44	59,94	60,57	61,51	62,14	63,08	63,71	64,65
Exelon Corporation	44.09	42,51	42,85	43,47	43,81	44,43	44,77	45,39
Expedia Group, Inc.	220.7	212,49	215,71	218,21	221,43	223,93	227,15	229,65
EXXON MOBIL	113.64	110,51	111,47	112,55	113,51	114,59	115,55	116,63
FACEBOOK	754.57	727,11	738,37	746,47	757,73	765,83	777,09	785,19
Fair Isaac Corporation	1531.73	1.495,86	1.503,14	1.517,44	1.524,72	1.539,02	1.546,30	1.560,60
FedEx Corporation	233.15	225,41	227,78	230,47	232,84	235,53	237,90	240,59
FERRARI	484.54	474,85	479,11	481,83	486,09	488,81	493,07	495,79
First Solar	215.33	204,76	209,88	212,60	217,72	220,44	225,56	228,28
Ford Motor Company	11.66	11,35	11,49	11,57	11,71	11,79	11,93	12,01
Freeport-McMoRan Inc.	45.29	43,69	44,37	44,83	45,51	45,97	46,65	47,11
The Gap, Inc.	22.78	21,99	22,30	22,54	22,85	23,09	23,40	23,64
GENERAL ELECTRIC	304.77	298,33	299,74	302,26	303,67	306,19	307,60	310,12
General Mills	50.37	49,60	49,78	50,08	50,26	50,56	50,74	51,04
Gilead Sciences, Inc. US	114.06	108,53	110,13	112,09	113,69	115,65	117,25	119,21
GM	58.45	56,46	57,38	57,92	58,84	59,38	60,30	60,84
GOOGLE	251.7	246,39	248,46	250,08	252,15	253,77	255,84	257,46
GOPRO	2.56	1,99	2,27	2,41	2,69	2,83	3,11	3,25
Groupon, Inc. (GRPN).US	22.26	20,92	21,48	21,87	22,43	22,82	23,38	23,77
GOLDMAN SACHS GROUP	804.63	772,74	786,55	795,59	809,40	818,44	832,25	841,29
HCA Healthcare, Inc.	408.1	398,20	401,91	405,01	408,72	411,82	415,53	418,63
HDFC Bank Limited	34.45	33,92	34,16	34,31	34,55	34,70	34,94	35,09
The Kraft Heinz Company	26.46	26,11	26,23	26,35	26,47	26,59	26,71	26,83
D-MARKETS ELECTRONIC SERVICES	2.76	2,60	2,64	2,70	2,74	2,80	2,84	2,90
Hilton Worldwide Holdings Inc.	263.01	256,48	259,70	261,36	264,58	266,24	269,46	271,12
The Home Depot, Inc.	409.84	401,37	403,91	406,87	409,41	412,37	414,91	417,87
Honda Motor Co	33.8	33,36	33,57	33,68	33,89	34,00	34,21	34,32
HP Inc. (HPQ)	28.43	27,81	28,07	28,25	28,51	28,69	28,95	29,13
Humana Inc.	257.18	249,04	252,54	254,86	258,36	260,68	264,18	266,50
Hyatt Hotels Corporation	138.15	134,86	136,32	137,24	138,70	139,62	141,08	142,00
IBM	271.6	265,42	266,97	269,28	270,83	273,14	274,69	277,00
Intercontinental Exchange, Inc.	167.56	162,99	165,03	166,29	168,33	169,59	171,63	172,89
Illumina, Inc. US	99.05	93,82	96,24	97,64	100,06	101,46	103,88	105,28
Imperial Oil Limited	128.97	126,03	127,36	128,16	129,49	130,29	131,62	132,42
INTEL	29.24	27,23	27,99	28,61	29,37	29,99	30,75	31,37
Intuit Inc.	697.32	685,52	688,99	693,15	696,62	700,78	704,25	708,41
JD.Com Inc.	32.85	31,24	32,04	32,44	33,24	33,64	34,44	34,84
JOHNSON & JOHNSON	175.91	172,73	173,61	174,76	175,64	176,79	177,67	178,82
JP MORGAN CHASE	311.75	303,56	306,71	309,23	312,38	314,90	318,05	320,57
Kimberly-Clark Corporation	123.42	120,66	121,45	122,43	123,22	124,20	124,99	125,97
Kinder Morgan, Inc.	27.38	26,52	26,79	27,09	27,36	27,66	27,93	28,23
KKR & Co. Inc.	146.83	139,59	142,97	144,90	148,28	150,21	153,59	155,52
KLA Corporation	1068.75	1.048,92	1.054,80	1.061,78	1.067,66	1.074,64	1.080,52	1.087,50
Lam Research Corporation	131.57	126,10	127,88	129,73	131,51	133,36	135,14	136,99
Las Vegas Sands Corp. (LVS)	52.93	51,50	52,18	52,55	53,23	53,60	54,28	54,65
Lemonade Inc	57.43	51,37	54,34	55,89	58,86	60,41	63,38	64,93
Lennar	122.8	120,01	120,77	121,78	122,54	123,55	124,31	125,32
Great-West Lifeco Inc.	54.52	53,92	54,09	54,31	54,48	54,70	54,87	55,09
Linde PLC.US	478.73	466,41	470,06	474,39	478,04	482,37	486,02	490,35
Lockheed Martin Corporation	484.8	473,27	475,76	480,28	482,77	487,29	489,78	494,30
Lowe's Companies, Inc.	258.97	253,49	255,07	257,02	258,60	260,55	262,13	264,08
Lucid Group, Inc.	22.22	20,05	21,13	21,68	22,76	23,31	24,39	24,94
Lululemon Athletica Inc.	172.31	165,76	168,24	170,28	172,76	174,80	177,28	179,32
Marriott International, Inc.	261.02	254,79	257,75	259,39	262,35	263,99	266,95	268,59
Marsh & McLennan Companies, Inc.	196.72	192,55	193,81	195,27	196,53	197,99	199,25	200,71
Mastercard Incorporated. US	568.13	542,40	554,62	561,38	573,60	580,36	592,58	599,34
McDONALDS	302.33	295,76	297,62	299,98	301,84	304,20	306,06	308,42
McKesson Corporation	737.66	685,73	699,87	718,76	732,90	751,79	765,93	784,82
Merck & Co., Inc.	79.65	77,67	78,55	79,10	79,98	80,53	81,41	81,96
MetLife Inc.	80.04	77,63	78,67	79,36	80,40	81,09	82,13	82,82
Micron Technology, Inc.	166.23	160,83	162,88	164,56	166,61	168,29	170,34	172,02
MICROSOFT	508.59	496,36	501,34	504,96	509,94	513,56	518,54	522,16
Microvision, Inc.	1.26	1,06	1,14	1,20	1,28	1,34	1,42	1,48
Moderna, Inc. US	25.66	23,85	24,69	25,17	26,01	26,49	27,33	27,81
Mondelez International, Inc	63.63	62,78	62,98	63,30	63,50	63,82	64,02	64,34
Monster Beverage Corporation	64.36	61,86	62,36	63,36	63,86	64,86	65,36	66,36
MORGAN STANLEY	160.4	154,17	156,71	158,55	161,09	162,93	165,47	167,31
Marvell Technology, Inc	74.34	71,09	72,43	73,39	74,73	75,69	77,03	77,99
Newmont	84.39	81,27	82,71	83,55	84,99	85,83	87,27	88,11
NextEra Energy Inc.	72.08	70,73	71,15	71,61	72,03	72,49	72,91	73,37
NETFLIX	1217.51	1.188,18	1.197,64	1.207,58	1.217,04	1.226,98	1.236,44	1.246,38
NIKE, Inc.	70.73	68,43	69,49	70,11	71,17	71,79	72,85	73,47
Nio Inc	6.86	6,30	6,50	6,68	6,88	7,06	7,26	7,44
Novavax, Inc.	8.59	8,11	8,34	8,47	8,70	8,83	9,06	9,19
Novo Nordisk	59.32	57,53	58,21	58,76	59,44	59,99	60,67	61,22
Nintendo Co. Ltd.	21.42	21,25	21,33	21,38	21,46	21,51	21,59	21,64
Nvidia Corporation	178.14	170,97	173,97	176,05	179,05	181,13	184,13	186,21
NXP Semiconductors N.V.	224.78	217,53	220,76	222,77	226,00	228,01	231,24	233,25
Okta, Inc.	91.82	88,78	90,22	91,02	92,46	93,26	94,70	95,50
Oracle Corporation	314.34	296,17	302,81	308,58	315,22	320,99	327,63	333,40
Pacific Gas and Electric	14.64	14,21	14,43	14,53	14,75	14,85	15,07	15,17
Palantir Technologies Inc	182.12	168,69	172,65	177,39	181,35	186,09	190,05	194,79
Palo Alto Networks Inc.	202.67	194,10	197,91	200,29	204,10	206,48	210,29	212,67
PAYPAL	67.13	64,58	65,76	66,44	67,62	68,30	69,48	70,16
PDD Holdings Inc.	128.24	122,96	124,85	126,54	128,43	130,12	132,01	133,70
PepsiCo, Inc. US	141.41	137,82	138,70	140,06	140,94	142,30	143,18	144,54
PFIZER	24.04	23,62	23,80	23,92	24,10	24,22	24,40	24,52
PROCTER & GAMBLE	152.13	148,67	149,61	150,87	151,81	153,07	154,01	155,27
Philip Morris International Inc.	163.42	158,41	159,53	161,47	162,59	164,53	165,65	167,59
Pinterest Inc	35.2	33,97	34,39	34,79	35,21	35,61	36,03	36,43
Plug Power Inc.US	2.46	1,60	2,02	2,24	2,66	2,88	3,30	3,52
The Progressive Corporation	237.68	232,12	234,29	235,99	238,16	239,86	242,03	243,73
Prologis, Inc	114.13	111,76	112,32	113,22	113,78	114,68	115,24	116,14
Public Storage	281.4	276,61	277,71	279,55	280,65	282,49	283,59	285,43
PulteGroup, Inc.	129.61	126,57	127,47	128,54	129,44	130,51	131,41	132,48
QUALCOMM Incorporated	169.04	165,31	166,60	167,82	169,11	170,33	171,62	172,84
Ralph Lauren Corporation	309.54	300,49	303,12	306,33	308,96	312,17	314,80	318,01
Realty Income	59.43	58,57	58,76	59,10	59,29	59,63	59,82	60,16
REDDIT Inc.	236.71	212,55	223,95	230,33	241,73	248,11	259,51	265,89
Regeneron Pharmaceuticals, Inc.	566.08	545,53	554,91	560,49	569,87	575,45	584,83	590,41
Thomson Reuters	160.28	156,02	157,90	159,09	160,97	162,16	164,04	165,23
Riot Platforms Inc	16.98	15,24	16,08	16,53	17,37	17,82	18,66	19,11
Rivian Automotive, Inc.	15.42	14,32	14,62	15,02	15,32	15,72	16,02	16,42
Robinhood Markets, Inc.	125.88	120,29	122,05	123,97	125,73	127,65	129,41	131,33
Roblox Corporation	132.01	124,80	128,38	130,20	133,78	135,60	139,18	141,00
Roku, Inc.	98.82	92,37	94,89	96,85	99,37	101,33	103,85	105,81
Ross Stores	145.14	142,43	143,03	144,08	144,68	145,73	146,33	147,38
Royal Bank Of Canada	204.49	202,55	203,50	204,00	204,95	205,45	206,40	206,90
Royal caribbean cruises ltd	329.45	314,85	321,65	325,55	332,35	336,25	343,05	346,95
Rtx Corp	159.92	156,21	157,39	158,65	159,83	161,09	162,27	163,53
salesforce.com, inc.	243.68	233,99	238,69	241,18	245,88	248,37	253,07	255,56
Schlumberger Limited	34.37	32,38	33,06	33,72	34,40	35,06	35,74	36,40
The Charles Schwab Corporation	93.65	91,40	92,26	92,96	93,82	94,52	95,38	96,08
Sempra Energy	85.8	81,56	82,72	84,26	85,42	86,96	88,12	89,66
ServiceNow Inc.	925.85	895,32	909,85	917,85	932,38	940,38	954,91	962,91
Shopify	207.11	192,60	199,32	203,21	209,93	213,82	220,54	224,43
Skyworks Solutions, Inc.	81.01	76,91	78,57	79,79	81,45	82,67	84,33	85,55
Super Micro Computer, Inc.	46.82	44,03	44,87	45,85	46,69	47,67	48,51	49,49
Snap Inc	8.34	7,59	7,91	8,13	8,45	8,67	8,99	9,21
Snowflake Inc.	223.44	212,57	217,45	220,45	225,33	228,33	233,21	236,21
The Southern Company	93.4	90,83	91,39	92,39	92,95	93,95	94,51	95,51
Southern Copper Corporation	110.03	106,59	108,26	109,14	110,81	111,69	113,36	114,24
S&P Global Inc.	494.67	476,38	484,33	489,50	497,45	502,62	510,57	515,74
Spotify Technology S.A.	715.62	686,73	701,01	708,32	722,60	729,91	744,19	751,50
Square, Inc.	76.26	71,28	73,28	74,77	76,77	78,26	80,26	81,75
Starbucks Corporation	85.4	83,38	83,98	84,69	85,29	86,00	86,60	87,31
Sun Life Financial Inc.	82.4	81,45	81,91	82,15	82,61	82,85	83,31	83,55
Sunrun Solar company	16.38	14,27	15,29	15,83	16,85	17,39	18,41	18,95
Synopsys Inc.	488.73	457,68	472,46	480,60	495,38	503,52	518,30	526,44
Sysco	82.01	80,52	80,85	81,43	81,76	82,34	82,67	83,25
Taiwan Semiconductor Manufacturing Company Limited	282.09	273,43	276,46	279,28	282,31	285,13	288,16	290,98
Teva	19.36	17,97	18,43	18,89	19,35	19,81	20,27	20,73
Texas Instruments Incorporated	181.4	177,21	178,34	179,87	181,00	182,53	183,66	185,19
Thermo Fisher Scientific Inc.	468.05	459,65	463,78	465,92	470,05	472,19	476,32	478,46
TJX Companies	139.36	137,83	138,19	138,78	139,14	139,73	140,09	140,68
Tilray, Inc.	1.16	0,98	1,04	1,10	1,16	1,22	1,28	1,34
Toronto Dominion Bank	108.69	107,47	108,06	108,38	108,97	109,29	109,88	110,20
Tourmaline Oil Corp.	62.84	61,06	61,52	62,18	62,64	63,30	63,76	64,42
Toyota Motor Corporation	200.32	198,21	199,25	199,78	200,82	201,35	202,39	202,92
The Trade Desk, Inc	46.64	44,06	44,87	45,75	46,56	47,44	48,25	49,13
Twilio	103.23	99,64	101,16	102,20	103,72	104,76	106,28	107,32
United Airlines Holdings, Inc.	103.77	100,48	102,10	102,94	104,56	105,40	107,02	107,86
Uber Technologies, Inc.	97.52	94,47	95,93	96,73	98,19	98,99	100,45	101,25
Udemy, Inc.	7.02	6,60	6,78	6,90	7,08	7,20	7,38	7,50
Union Pacific Corporation	227.16	221,85	223,33	225,25	226,73	228,65	230,13	232,05
United Parcel Service	84.05	81,86	82,86	83,45	84,45	85,04	86,04	86,63
Upstart Holdings, Inc.	62.07	56,41	59,22	60,65	63,46	64,89	67,70	69,13
UnitedHealth Group Incorporated	346.59	329,74	335,00	340,80	346,06	351,86	357,12	362,92
Vale	10.86	10,63	10,73	10,79	10,89	10,95	11,05	11,11
VERIZON	43.23	42,54	42,70	42,96	43,12	43,38	43,54	43,80
Vertex Pharmaceuticals	378.47	368,21	371,85	375,16	378,80	382,11	385,75	389,06
VICI Properties	31.8	31,11	31,25	31,53	31,67	31,95	32,09	32,37
Virgin Galactic Holdings, Inc. US	3.66	2,81	3,09	3,37	3,65	3,93	4,21	4,49
Visa Inc. (V)	337.82	327,40	332,11	334,96	339,67	342,52	347,23	350,08
VALEANT	6.64	6,43	6,53	6,59	6,69	6,75	6,85	6,91
Walgreens Boots Alliance, Inc.	11.9	0	0	0	0	0	0	0
WAL MART	102.2	100,01	100,55	101,37	101,91	102,73	103,27	104,09
Wayfair	82.87	75,61	78,48	80,68	83,55	85,75	88,62	90,82
Weibo Corporation. US	11.92	11,53	11,69	11,81	11,97	12,09	12,25	12,37
Wells Fargo & Company	84.14	79,95	81,71	82,93	84,69	85,91	87,67	88,89
Welltower	172.14	164,24	165,88	169,01	170,65	173,78	175,42	178,55
Workday	239.7	232,73	235,83	237,77	240,87	242,81	245,91	247,85
XPeng Inc.	21.18	20,42	20,78	20,98	21,34	21,54	21,90	22,10
Zillow Group, Inc.	79.01	75,12	76,94	77,98	79,80	80,84	82,66	83,70
ZIM Integrated Shipping Services Ltd	14.32	13,91	14,07	14,19	14,35	14,47	14,63	14,75
Zoetis	142.02	135,61	138,39	140,21	142,99	144,81	147,59	149,41
Zoom Video Communications, Inc.	82.37	79,67	80,73	81,55	82,61	83,43	84,49	85,31
Zscaler, Inc.	288.43	280,35	283,66	286,04	289,35	291,73	295,04	297,42
Adidas		174,69	177,10	180,92	183,33	187,15	189,56	193,38
Allianz		343,61	344,91	346,46	347,76	349,31	350,61	352,16
ASML Holding		768,61	781,84	800,90	814,13	833,19	846,42	865,48
AXA		39,42	39,60	39,80	39,98	40,18	40,36	40,56
Banco Bilbao		15,57	15,71	15,91	16,05	16,25	16,39	16,59
Banco Santander		8,31	8,38	8,49	8,56	8,67	8,74	8,85
Barclays		376,52	379,48	383,02	385,98	389,52	392,48	396,02
Bayer		26,39	26,63	27,01	27,25	27,63	27,87	28,25
BMW.DE		80,60	81,36	82,52	83,28	84,44	85,20	86,36
BNP Paribas		77,23	77,78	78,39	78,94	79,55	80,10	80,71
BP PLC		414,87	419,03	425,10	429,26	435,33	439,49	445,56
British American Tobacco		3.773,08	3.824,58	3.852,58	3.904,08	3.932,08	3.983,58	4.011,58
Commerzbank AG		29,79	30,18	30,59	30,98	31,39	31,78	32,19
Deutsche Bank		30,01	30,35	30,60	30,94	31,19	31,53	31,78
Deutsche Telekom AG		27,75	27,95	28,13	28,33	28,51	28,71	28,89
GlaxoSmithKline PLC		1.458,83	1.472,17	1.480,33	1.493,67	1.501,83	1.515,17	1.523,33
HSBC Holdings		1.014,15	1.021,19	1.028,65	1.035,69	1.043,15	1.050,19	1.057,65
Lufthansa AG		7,19	7,22	7,30	7,33	7,41	7,44	7,52
Mondi ORD		977,05	984,76	998,95	1.006,66	1.020,85	1.028,56	1.042,75
Philips KON		23,23	23,34	23,50	23,61	23,77	23,88	24,04
Royal Dutch		2.570,42	2.591,08	2.617,17	2.637,83	2.663,92	2.684,58	2.710,67
Safran		281,53	286,23	288,63	293,33	295,73	300,43	302,83
SAP SE		221,28	222,65	224,10	225,47	226,92	228,29	229,74
Schneider Electric		225,40	227,98	229,32	231,90	233,24	235,82	237,16
Siemens AG		220,71	222,91	225,67	227,87	230,63	232,83	235,59
Stellantis NV		7,89	8,01	8,21	8,33	8,53	8,65	8,85
Telefonica		4,17	4,21	4,25	4,29	4,33	4,37	4,41
Unilever DR		50,51	50,70	50,87	51,06	51,23	51,42	51,59
Vodafone Group		82,38	83,03	83,47	84,12	84,56	85,21	85,65
Volkswagen		89,06	90,05	91,81	92,80	94,56	95,55	97,31
Porsche Automobil Holding SE		31,95	32,21	32,66	32,92	33,37	33,63	34,08
Renault SA		33,93	34,32	34,56	34,95	35,19	35,58	35,82
Mercedes-Benz Group AG		49,10	49,69	50,78	51,37	52,46	53,05	54,14
Ahold Delhaize		33,14	33,31	33,47	33,64	33,80	33,97	34,13
Airbus		191,17	192,53	193,28	194,64	195,39	196,75	197,50
Anglo American		2.475,20	2.495,54	2.521,20	2.541,54	2.567,20	2.587,54	2.613,20
Anheuser-Busch Inbev		48,94	49,25	49,57	49,88	50,20	50,51	50,83
AstraZeneca		10.982,29	11.101,29	11.175,29	11.294,29	11.368,29	11.487,29	11.561,29
AXA		39,42	39,60	39,80	39,98	40,18	40,36	40,56
BHP Group	40.07	39,26	39,62	39,86	40,22	40,46	40,82	41,06
Burberry		1.079,38	1.094,22	1.117,63	1.132,47	1.155,88	1.170,72	1.194,13
Compass Group		2.375,84	2.409,18	2.426,84	2.460,18	2.477,84	2.511,18	2.528,84
Danone		71,12	71,60	71,94	72,42	72,76	73,24	73,58
Diageo		1.731,19	1.750,60	1.760,69	1.780,10	1.790,19	1.809,60	1.819,69
Dior		463,27	471,33	483,02	491,08	502,77	510,83	522,52
Glencore		308,34	312,46	317,49	321,61	326,64	330,76	335,79
Iberdrola		15,35	15,43	15,50	15,58	15,65	15,73	15,80
Imperial Brands		3.039,89	3.054,05	3.062,39	3.076,55	3.084,89	3.099,05	3.107,39
Inditex		43,86	44,20	44,52	44,86	45,18	45,52	45,84
InterContinental Hotels Group		8.623,32	8.663,32	8.700,32	8.740,32	8.777,32	8.817,32	8.854,32
LVMH		486,79	496,19	509,59	518,99	532,39	541,79	555,19
Macquarie	216.9	216,08	217,58	219,70	221,20	223,32	224,82	226,94
Moncler		48,13	49,08	50,39	51,34	52,65	53,60	54,91
Next plc		11.780,15	11.830,15	11.917,65	11.967,65	12.055,15	12.105,15	12.192,65
Prosus		56,21	56,44	56,72	56,95	57,23	57,46	57,74
Qantas Airways	10.82	10,65	10,73	10,79	10,87	10,93	11,01	11,07
Rio Tinto		4.588,96	4.617,12	4.652,96	4.681,12	4.716,96	4.745,12	4.780,96
TotalEnergies		50,46	50,94	51,66	52,14	52,86	53,34	54,06
Unilever		4.393,25	4.413,91	4.430,25	4.450,91	4.467,25	4.487,91	4.504,25
DHL Group (Deutsche Post)		36,75	36,98	37,28	37,51	37,81	38,04	38,34
Heineken		63,54	64,34	64,85	65,65	66,16	66,96	67,47
National Grid		1.017,88	1.026,72	1.032,13	1.040,97	1.046,38	1.055,22	1.060,63
Pernod Ricard		85,53	86,29	86,80	87,56	88,07	88,83	89,34
Sanofi		78,12	78,53	78,85	79,26	79,58	79,99	80,31

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.