Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Haziran 2026 - 07:52:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	92.44	89,87	91,11	92,41	93,65	94,95	96,19	97,49
AbbVie Inc	253.26	233,46	238,68	244,98	250,20	256,50	261,72	268,02
Adidas AG	179.97	169,73	172,75	176,53	179,55	183,33	186,35	190,13
Adobe Systems Inc ADBE	205.42	182,27	188,72	195,50	201,95	208,73	215,18	221,96
Airbnb	146.81	133,42	137,51	141,43	145,52	149,44	153,53	157,45
Airbus Group	191.08	185,27	187,52	189,46	191,71	193,65	195,90	197,84
Akamai Technologies Inc.	113.3	103,05	105,82	109,45	112,22	115,85	118,62	122,25
Alibaba Group	94.97	88,99	90,85	92,77	94,63	96,55	98,41	100,33
Alimentation Couche-Tard Inc.	91.29	88,00	89,43	91,30	92,73	94,60	96,03	97,90
Allianz SE	408.83	398,60	401,41	404,10	406,91	409,60	412,41	415,10
Alphabet Inc. (Google)	350.26	309,16	320,95	327,42	339,21	345,68	357,47	363,94
Altria Group Inc.	73.91	71,58	72,14	72,86	73,42	74,14	74,70	75,42
Amazon.com	239.55	202,21	213,83	222,85	234,47	243,49	255,11	264,13
AMD (Advanced Micro Devices)	538.52	451,86	473,22	498,46	519,82	545,06	566,42	591,66
American Airlines Group	17.82	16,82	17,08	17,44	17,70	18,06	18,32	18,68
American Electric Power	137.67	134,44	135,33	136,93	137,82	139,42	140,31	141,91
American Express	339.95	331,84	334,66	337,48	340,30	343,12	345,94	348,76
American International Group	75.02	72,38	73,41	74,33	75,36	76,28	77,31	78,23
American Tower Corporation	168.12	160,36	163,73	169,31	172,68	178,26	181,63	187,21
Amgen	359.67	345,42	349,64	353,68	357,90	361,94	366,16	370,20
Analog Devices, Inc.	390.24	355,15	368,48	377,33	390,66	399,51	412,84	421,69
Anglo American plc	3626.87	3.509,20	3.549,54	3.619,20	3.659,54	3.729,20	3.769,54	3.839,20
Anheuser-Busch InBev SA/NV	73.51	72,70	73,06	73,74	74,10	74,78	75,14	75,82
Aon plc	326.14	306,66	311,57	319,53	324,44	332,40	337,31	345,27
Apple Inc.	280.86	262,89	268,21	275,93	281,25	288,97	294,29	302,01
Applied Materials Inc.	692.42	509,05	565,03	595,80	651,78	682,55	738,53	769,30
Archer Daniels Midland (ADM)	76.73	73,97	75,04	75,82	76,89	77,67	78,74	79,52
Arm Holdings Ltd	342.5	268,39	285,73	310,49	327,83	352,59	369,93	394,69
Arthur J. Gallagher & Co.	226.06	214,35	216,78	221,21	223,64	228,07	230,50	234,93
ASML Holding N.V.	1602.83	1.468,55	1.506,25	1.536,44	1.574,14	1.604,33	1.642,03	1.672,22
AstraZeneca plc	14278	13.501,64	13.683,32	13.952,65	14.134,33	14.403,66	14.585,34	14.854,67
AT&T Inc.	21.74	20,25	20,73	21,67	22,15	23,09	23,57	24,51
Aurora Cannabis Inc.	2.8	2,58	2,64	2,70	2,76	2,82	2,88	2,94
Autodesk Inc.	194.46	181,82	186,82	191,17	196,17	200,52	205,52	209,87
Automatic Data Processing, Inc.	224.23	209,37	213,17	218,19	221,99	227,01	230,81	235,83
AXA SA	43.47	41,97	42,41	42,81	43,25	43,65	44,09	44,49
Baidu Inc.	111.78	87,01	93,54	98,80	105,33	110,59	117,12	122,38
Banco Bilbao Vizcaya Argentaria S.A.	21.44	20,89	21,04	21,25	21,40	21,61	21,76	21,97
Banco Santander S.A.	11.84	11,45	11,55	11,65	11,75	11,85	11,95	12,05
Bank of America Corporation	57.8	56,34	56,82	57,32	57,80	58,30	58,78	59,28
Barclays PLC	505.55	488,35	495,75	502,65	510,05	516,95	524,35	531,25
Barrick Gold Corporation	52.33	48,95	49,98	51,37	52,40	53,79	54,82	56,21
Bausch Health Companies Inc.	4.76	2,91	3,73	4,22	5,04	5,53	6,35	6,84
Bayer Aktiengesellschaft	46.07	44,48	45,21	46,01	46,74	47,54	48,27	49,07
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57.39	54,18	55,77	57,25	58,84	60,32	61,91	63,39
BCE Inc.	31.53	30,16	30,80	31,62	32,26	33,08	33,72	34,54
Berkshire Hathaway Inc.	494.48	479,39	483,67	490,14	494,42	500,89	505,17	511,64
Best Buy Co. Inc.	77.51	73,68	74,61	76,16	77,09	78,64	79,57	81,12
Beyond Meat, Inc.	0.63	0,48	0,53	0,55	0,60	0,62	0,67	0,69
BHP Billiton	59.25	57,90	58,02	59,40	59,52	60,90	61,02	62,40
BioNTech SE	93.92	82,98	85,85	88,40	91,27	93,82	96,69	99,24
BlackRock	947.64	909,49	927,11	945,47	963,09	981,45	999,07	1.017,43
Blackstone Inc.	114.53	108,95	110,66	112,95	114,66	116,95	118,66	120,95
BNP Paribas SA	100.66	98,51	99,39	100,33	101,21	102,15	103,03	103,97
Booking Holdings Inc.	181.96	168,63	172,56	176,84	180,77	185,05	188,98	193,26
BP p.l.c.	471.43	459,69	464,35	467,12	471,78	474,55	479,21	481,98
Bristol-Myers Squibb Company	58.32	52,75	54,07	55,70	57,02	58,65	59,97	61,60
British American Tobacco p.l.c.	4705.12	4.556,95	4.611,79	4.682,95	4.737,79	4.808,95	4.863,79	4.934,95
Broadcom Inc.	371.27	342,16	350,76	357,85	366,45	373,54	382,14	389,23
Brookfield Corporation	41.99	40,64	41,18	41,96	42,50	43,28	43,82	44,60
Burberry Group plc	1085.91	1.048,33	1.062,74	1.086,33	1.100,74	1.124,33	1.138,74	1.162,33
Cadence Design Systems, Inc.	371.86	333,62	346,19	361,27	373,84	388,92	401,49	416,57
Cameco Corporation	103.23	96,12	98,58	101,40	103,86	106,68	109,14	111,96
Canadian National Railway Company	120.08	117,55	118,29	119,33	120,07	121,11	121,85	122,89
Canadian Natural Resources Limited	55.75	53,76	54,46	55,18	55,88	56,60	57,30	58,02
Canadian Pacific Kansas City Limited	123.18	119,94	121,06	122,65	123,77	125,36	126,48	128,07
Canadian Solar	14.68	12,27	13,03	14,17	14,93	16,07	16,83	17,97
Canopy Growth Corporation	0.92	0,73	0,79	0,82	0,88	0,91	0,97	1,00
Capital One Financial Corporation	201.44	195,65	198,28	201,06	203,69	206,47	209,10	211,88
Cardinal Health	235.42	228,86	231,74	234,54	237,42	240,22	243,10	245,90
Caterpillar Inc.	1031.21	927,33	957,60	976,23	1.006,50	1.025,13	1.055,40	1.074,03
Centene	64.45	62,46	63,10	64,30	64,94	66,14	66,78	67,98
Cerebras Systems Inc.	215.31	94,79	127,47	154,49	187,17	214,19	246,87	273,89
ChargePoint, Inc.	6.08	3,94	4,53	5,01	5,60	6,08	6,67	7,15
Chevron Corporation	168.14	164,42	166,15	168,20	169,93	171,98	173,71	175,76
Chipotle Mexican Grill, Inc.	32.77	31,15	31,65	32,45	32,95	33,75	34,25	35,05
Chubb Limited	342.16	321,16	325,81	333,20	337,85	345,24	349,89	357,28
Ciena Corporation	476.21	388,10	411,15	445,77	468,82	503,44	526,49	561,11
Cintas Corporation	168.57	164,06	165,82	168,62	170,38	173,18	174,94	177,74
Cisco Systems Inc.	117.28	105,89	109,22	111,21	114,54	116,53	119,86	121,85
Citigroup Inc.	142.3	135,93	138,19	139,94	142,20	143,95	146,21	147,96
Coinbase Global inc.	150.67	129,07	133,93	141,14	146,00	153,21	158,07	165,28
Colgate-Palmolive Company	92.05	88,63	89,48	90,67	91,52	92,71	93,56	94,75
Comcast Corporation	24.12	19,03	20,82	21,97	23,76	24,91	26,70	27,85
Commerzbank AG	37.06	36,52	36,76	37,09	37,33	37,66	37,90	38,23
ConocoPhillips	103.98	101,26	102,53	103,93	105,20	106,60	107,87	109,27
Constellation Brands	139.44	132,32	135,75	140,85	144,28	149,38	152,81	157,91
Copart	27.98	25,94	26,94	28,68	29,68	31,42	32,42	34,16
Corning Incorporated	255.2	148,99	178,13	200,07	229,21	251,15	280,29	302,23
Costco Wholesale Corporation	943.96	910,61	925,21	937,73	952,33	964,85	979,45	991,97
Cronos Group Inc.	2.76	2,59	2,63	2,69	2,73	2,79	2,83	2,89
Crown Castle	78.38	74,71	76,27	79,30	80,86	83,89	85,45	88,48
CSX Corporation	47.92	45,81	46,47	47,03	47,69	48,25	48,91	49,47
CVS Health	103.49	99,62	101,24	102,72	104,34	105,82	107,44	108,92
D. R. Horton	163.67	158,01	160,44	163,23	165,66	168,45	170,88	173,67
Danone S.A.	72.17	69,50	70,16	71,22	71,88	72,94	73,60	74,66
Deere & Company	625.64	582,91	595,31	603,67	616,07	624,43	636,83	645,19
Delta Air Lines, Inc.	92.92	90,40	91,04	91,81	92,45	93,22	93,86	94,63
Deutsche Bank Aktiengesellschaft	29.38	28,38	28,87	29,23	29,72	30,08	30,57	30,93
Deutsche Lufthansa AG	9.69	9,25	9,37	9,52	9,64	9,79	9,91	10,06
Deutsche Telekom AG	24.57	22,37	23,23	24,71	25,57	27,05	27,91	29,39
DHL Group (Deutsche Post)	52.25	50,15	51,01	51,59	52,45	53,03	53,89	54,47
Diageo plc	1564.27	1.514,94	1.533,60	1.552,44	1.571,10	1.589,94	1.608,60	1.627,44
Dior	454.8	438,57	443,73	449,67	454,83	460,77	465,93	471,87
DMC Global Inc.	5.84	4,87	5,19	5,58	5,90	6,29	6,61	7,00
Dominion Energy	69.09	67,58	68,10	68,72	69,24	69,86	70,38	71,00
Domino's Pizza, Inc.	293.12	278,20	282,13	289,73	293,66	301,26	305,19	312,79
DoorDash Inc	184.44	166,74	171,28	177,04	181,58	187,34	191,88	197,64
Dow Inc	27.84	26,11	26,77	27,86	28,52	29,61	30,27	31,36
Dropbox Inc.	27.36	22,89	24,05	25,30	26,46	27,71	28,87	30,12
Duke Energy Corporation	127.94	126,24	126,70	127,39	127,85	128,54	129,00	129,69
DuPont de Nemours, Inc.	135.1	126,48	128,76	131,97	134,25	137,46	139,74	142,95
Eaton Corporation plc	407.24	382,58	389,86	396,04	403,32	409,50	416,78	422,96
eBay Inc.	110.6	101,90	104,40	106,11	108,61	110,32	112,82	114,53
Electronic Arts Inc.	204.57	203,51	203,94	204,34	204,77	205,17	205,60	206,00
Elevance Health, Inc.	386.76	376,83	380,47	387,16	390,80	397,49	401,13	407,82
Eli Lilly and Company	1223.45	1.039,95	1.083,98	1.146,60	1.190,63	1.253,25	1.297,28	1.359,90
Enbridge Inc.	78.54	77,15	77,69	78,63	79,17	80,11	80,65	81,59
ENGIE	27.34	26,49	26,73	26,93	27,17	27,37	27,61	27,81
Enterprise Products	36.57	35,57	35,93	36,23	36,59	36,89	37,25	37,55
EOG Resources, Inc.	131.67	128,03	129,63	130,97	132,57	133,91	135,51	136,85
Equinix Inc.	1082.53	1.040,43	1.054,82	1.072,49	1.086,88	1.104,55	1.118,94	1.136,61
Etsy	79.54	71,97	74,10	75,99	78,12	80,01	82,14	84,03
Exelon Corporation	47.03	46,32	46,54	46,93	47,15	47,54	47,76	48,15
Expedia Group, Inc.	264.35	228,49	238,45	250,60	260,56	272,71	282,67	294,82
Exxon Mobil Corporation	135.74	132,63	133,81	134,95	136,13	137,27	138,45	139,59
Facebook Inc.	561.26	505,76	522,45	535,96	552,65	566,16	582,85	596,36
Fair Isaac Corporation	1172.83	1.098,15	1.126,15	1.150,87	1.178,87	1.203,59	1.231,59	1.256,31
FedEx Corporation	324.47	302,46	308,78	313,19	319,51	323,92	330,24	334,65
Ferrari N.V.	366.91	335,51	343,97	355,27	363,73	375,03	383,49	394,79
Figma Inc (FIG)	18.95	14,70	15,72	17,08	18,10	19,46	20,48	21,84
First Solar	231.87	205,98	216,31	227,51	237,84	249,04	259,37	270,57
Ford Motor Company	13.96	13,31	13,59	13,83	14,11	14,35	14,63	14,87
Freeport-McMoRan Inc.	61.51	58,31	59,33	60,77	61,79	63,23	64,25	65,69
GE Aerospace (GE)	371.57	350,18	356,60	362,22	368,64	374,26	380,68	386,30
Generac Holdings Inc (GNRC)	282.1	252,42	260,48	269,52	277,58	286,62	294,68	303,72
General Dynamics Corporation (GD)	347.29	335,63	339,54	342,55	346,46	349,47	353,38	356,39
General Mills	36.35	34,24	34,76	35,34	35,86	36,44	36,96	37,54
General Motors Company	77.18	74,42	75,64	76,84	78,06	79,26	80,48	81,68
GE Vernova LLC (GEV)	1098.6	950,04	994,94	1.019,02	1.063,92	1.088,00	1.132,90	1.156,98
Gilead Sciences, Inc.	125.96	122,00	123,43	125,49	126,92	128,98	130,41	132,47
GlaxoSmithKline plc	1976.7	1.895,45	1.918,20	1.945,70	1.968,45	1.995,95	2.018,70	2.046,20
Glencore plc	510.25	488,00	496,50	502,40	510,90	516,80	525,30	531,20
Goldman Sachs Group Inc.	1019.38	966,95	988,91	1.004,22	1.026,18	1.041,49	1.063,45	1.078,76
GoPro Inc.	0.69	0,49	0,56	0,62	0,69	0,75	0,82	0,88
Great-West Lifeco Inc.	88.54	85,57	86,69	87,44	88,56	89,31	90,43	91,18
Groupon Inc.	23.53	17,75	19,38	20,96	22,59	24,17	25,80	27,38
HCA Healthcare, Inc.	391.6	381,73	384,36	387,49	390,12	393,25	395,88	399,01
HDFC Bank Limited	25.69	24,75	24,98	25,24	25,47	25,73	25,96	26,22
Heineken	73.65	72,12	72,51	73,16	73,55	74,20	74,59	75,24
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,68	2,71	2,77	2,80	2,86	2,89	2,95
Hilton Worldwide	332.42	319,05	324,86	328,83	334,64	338,61	344,42	348,39
Honda Motor Co	27.16	25,96	26,32	26,54	26,90	27,12	27,48	27,70
HP Inc.	22.61	21,22	21,74	22,27	22,79	23,32	23,84	24,37
HSBC Holdings plc	1423.9	1.374,85	1.389,77	1.405,34	1.420,26	1.435,83	1.450,75	1.466,32
Humana Inc.	388.75	358,42	365,63	374,46	381,67	390,50	397,71	406,54
Hyatt Hotels	195.82	191,25	192,96	195,09	196,80	198,93	200,64	202,77
Iberdrola S.A.	21.78	21,07	21,29	21,47	21,69	21,87	22,09	22,27
Illumina, Inc.	180.58	164,43	168,61	172,39	176,57	180,35	184,53	188,31
Imperial Brands PLC	2772.52	2.673,19	2.712,85	2.748,69	2.788,35	2.824,19	2.863,85	2.899,69
Imperial Oil Limited	160.47	155,02	156,94	158,70	160,62	162,38	164,30	166,06
Industria de Diseno Textil S.A.	55.36	53,09	53,99	54,92	55,82	56,75	57,65	58,58
Intel Corporation	131.47	107,38	112,82	120,60	126,04	133,82	139,26	147,04
Intercontinental Exchange, Inc.	122.28	114,75	118,05	120,83	124,13	126,91	130,21	132,99
InterContinental Hotels Group PLC	148.34	140,88	142,83	145,13	147,08	149,38	151,33	153,63
International Business Machines Corporation (IBM)	277.05	241,63	250,11	260,37	268,85	279,11	287,59	297,85
Intuit	264.77	241,96	250,74	258,01	266,79	274,06	282,84	290,11
JD.com	25.13	23,65	24,04	24,68	25,07	25,71	26,10	26,74
Johnson & Johnson	257.66	238,16	242,78	248,47	253,09	258,78	263,40	269,09
JPMorgan Chase & Co.	329.05	315,46	321,10	324,68	330,32	333,90	339,54	343,12
Keurig Dr Pepper	33.35	31,94	32,36	32,88	33,30	33,82	34,24	34,76
Kimberly-Clark Corporation	109.51	106,05	106,92	108,06	108,93	110,07	110,94	112,08
Kinder Morgan, Inc.	32.22	31,23	31,67	32,39	32,83	33,55	33,99	34,71
KKR & Co. Inc.	88.65	81,82	84,85	87,28	90,31	92,74	95,77	98,20
KLA Corporation	273.91	194,73	216,79	230,90	252,96	267,07	289,13	303,24
Koninklijke Ahold Delhaize NV	35.33	34,67	34,91	35,13	35,37	35,59	35,83	36,05
Koninklijke Philips N.V.	23.75	23,06	23,31	23,55	23,80	24,04	24,29	24,53
Lam Research Corporation	409.78	323,55	348,66	363,80	388,91	404,05	429,16	444,30
Las Vegas Sands	46.19	44,66	45,32	46,16	46,82	47,66	48,32	49,16
Lemonade Inc	61.92	47,22	51,34	54,96	59,08	62,70	66,82	70,44
Lennar	90.48	86,83	88,65	90,94	92,76	95,05	96,87	99,16
Linde PLC	510.29	490,74	498,27	508,46	515,99	526,18	533,71	543,90
Lockheed Martin Corp.	500.97	481,79	491,00	498,07	507,28	514,35	523,56	530,63
Lowe's Companies Inc.	218.99	214,43	216,45	219,48	221,50	224,53	226,55	229,58
Lucid Group, Inc.	6.4	3,51	4,27	5,07	5,83	6,63	7,39	8,19
Lululemon Athletica Inc.	113.39	106,71	108,73	112,70	114,72	118,69	120,71	124,68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	491.62	475,43	480,43	486,73	491,73	498,03	503,03	509,33
Macquarie Group Limited	251.86	239,29	243,26	245,25	249,22	251,21	255,18	257,17
Marriott International, Inc.	373.95	362,26	367,06	371,68	376,48	381,10	385,90	390,52
Marsh & McLennan Companies, Inc.	165.76	157,47	159,84	164,10	166,47	170,73	173,10	177,36
Marvell Technology, Inc	276.88	225,00	237,51	252,14	264,65	279,28	291,79	306,42
Mastercard Incorporated	509.17	469,09	481,05	489,94	501,90	510,79	522,75	531,64
McDonald's Corporation	266.75	259,20	261,80	265,64	268,24	272,08	274,68	278,52
McKesson Corporation	746.98	704,03	723,61	742,85	762,43	781,67	801,25	820,49
Mercedes-Benz Group AG	43.13	41,14	42,08	42,66	43,60	44,18	45,12	45,70
Merck & Co. Inc.	128.79	122,00	123,84	125,98	127,82	129,96	131,80	133,94
MetLife Inc.	85.88	83,16	83,93	84,92	85,69	86,68	87,45	88,44
Micron Technology, Inc.	1139.97	861,63	941,53	1.036,31	1.116,21	1.210,99	1.290,89	1.385,67
Microsoft Corporation	367.79	333,21	343,73	358,43	368,95	383,65	394,17	408,87
Microvision Inc.	0.22	0,13	0,16	0,18	0,21	0,23	0,26	0,28
Moderna, Inc.	69.6	50,00	54,44	60,84	65,28	71,68	76,12	82,52
Moncler S.p.A	51.1	48,79	49,61	50,29	51,11	51,79	52,61	53,29
Mondelez International, Inc	59.97	56,67	57,93	59,30	60,56	61,93	63,19	64,56
Mondi plc	704.48	673,95	684,41	693,55	704,01	713,15	723,61	732,75
Monster Beverage	97.45	93,77	94,85	95,51	96,59	97,25	98,33	98,99
Morgan Stanley	211.59	202,15	206,52	209,46	213,83	216,77	221,14	224,08
National Grid plc	1249.4	1.228,23	1.236,07	1.242,73	1.250,57	1.257,23	1.265,07	1.271,73
Netflix Inc.	73.48	66,37	68,68	71,14	73,45	75,91	78,22	80,68
Newmont	94.34	88,94	91,03	93,41	95,50	97,88	99,97	102,35
Nextera Energy	88.43	85,11	85,92	87,02	87,83	88,93	89,74	90,84
NEXT plc	14601.5	13.981,45	14.201,45	14.391,45	14.611,45	14.801,45	15.021,45	15.211,45
NIKE Inc.	41.27	38,16	39,00	39,80	40,64	41,44	42,28	43,08
Nintendo Co. Ltd.	10.59	9,25	9,66	9,88	10,29	10,51	10,92	11,14
Nio Inc	4.88	4,32	4,46	4,62	4,76	4,92	5,06	5,22
Novavax, Inc.	9.25	7,61	8,03	8,42	8,84	9,23	9,65	10,04
Novo Nordisk	48.14	45,53	46,15	47,03	47,65	48,53	49,15	50,03
NVIDIA Corporation	194.68	183,27	186,41	189,52	192,66	195,77	198,91	202,02
NXP Semiconductors N.V.	277.15	245,18	256,72	266,95	278,49	288,72	300,26	310,49
Okta	131.24	104,27	111,13	117,59	124,45	130,91	137,77	144,23
Oracle Corporation	147.43	134,77	139,66	143,93	148,82	153,09	157,98	162,25
Pacific Gas and Electric	17.16	16,84	16,96	17,12	17,24	17,40	17,52	17,68
Palantir Technologies Inc	115.28	97,12	102,56	107,70	113,14	118,28	123,72	128,86
Palo Alto Networks	331.5	243,29	266,62	285,29	308,62	327,29	350,62	369,29
PayPal Holdings Inc.	44.19	40,51	41,39	42,79	43,67	45,07	45,95	47,35
PDD Holdings Inc.	76.21	67,42	69,56	72,95	75,09	78,48	80,62	84,01
PepsiCo, Inc.	138.31	133,59	135,36	138,18	139,95	142,77	144,54	147,36
Pernod Ricard	64.69	62,47	63,41	64,53	65,47	66,59	67,53	68,65
Pfizer Inc.	24.32	23,21	23,49	23,85	24,13	24,49	24,77	25,13
Philip Morris International Inc.	182.6	175,35	177,29	178,91	180,85	182,47	184,41	186,03
Pinterest Inc	21.72	17,14	18,32	19,50	20,68	21,86	23,04	24,22
Plug Power Inc	2.52	2,23	2,31	2,39	2,47	2,55	2,63	2,71
Porsche Automobil Holding SE	27.21	25,67	26,41	27,05	27,79	28,43	29,17	29,81
Prologis, Inc	138.77	132,66	134,58	137,19	139,11	141,72	143,64	146,25
Prosus N.V.	38.56	34,00	35,38	36,33	37,71	38,66	40,04	40,99
Public Storage	323.58	310,68	314,42	319,11	322,85	327,54	331,28	335,97
PulteGroup, Inc.	137.42	132,76	133,75	135,62	136,61	138,48	139,47	141,34
Qantas Airways Limited	10.54	9,87	10,17	10,09	10,39	10,31	10,61	10,53
QUALCOMM Incorporated	187.37	153,32	168,17	178,47	193,32	203,62	218,47	228,77
Ralph Lauren	396.4	376,94	386,34	398,63	408,03	420,32	429,72	442,01
Realty Income	62.85	61,37	61,73	62,39	62,75	63,41	63,77	64,43
Reddit inc	174.38	135,39	145,32	155,78	165,71	176,17	186,10	196,56
Regeneron Pharmaceuticals, Inc.	629.81	613,46	619,21	625,25	631,00	637,04	642,79	648,83
Renault SA	25.37	24,29	24,80	25,32	25,83	26,35	26,86	27,38
Rio Tinto Group	7069.5	6.859,00	6.938,00	7.038,50	7.117,50	7.218,00	7.297,00	7.397,50
Riot Platforms Inc	27.6	24,03	25,07	26,78	27,82	29,53	30,57	32,28
Rivian Automotive, Inc.	16.78	12,23	13,39	14,47	15,63	16,71	17,87	18,95
Robinhood Markets, Inc.	101.42	84,84	89,16	93,82	98,14	102,80	107,12	111,78
Roblox Corporation	54.15	32,40	38,46	42,86	48,92	53,32	59,38	63,78
Rocket Lab Corporation	97.96	59,75	70,41	77,29	87,95	94,83	105,49	112,37
Roku, Inc.	136.27	130,79	132,45	133,84	135,50	136,89	138,55	139,94
Ross Stores	208.29	198,04	202,24	207,56	211,76	217,08	221,28	226,60
Royal Bank of Canada	290.26	280,09	282,81	284,98	287,70	289,87	292,59	294,76
Royal Caribbean Cruises Ltd.	321.67	305,00	310,41	315,10	320,51	325,20	330,61	335,30
Royal Dutch Shell plc	2892.01	2.847,84	2.862,18	2.878,59	2.892,93	2.909,34	2.923,68	2.940,09
Rtx Corp	187.02	182,32	184,34	185,89	187,91	189,46	191,48	193,03
S&P Global	407.46	372,79	382,34	395,52	405,07	418,25	427,80	440,98
Safran SA	334.19	318,72	324,66	328,82	334,76	338,92	344,86	349,02
Salesforce.com Inc.	157.34	143,73	147,85	152,69	156,81	161,65	165,77	170,61
SanDisk Corporation	2046.27	1.543,72	1.718,04	1.902,85	2.077,17	2.261,98	2.436,30	2.621,11
Sanofi	75.26	70,65	71,93	73,29	74,57	75,93	77,21	78,57
SAP SE	136.36	122,90	126,58	130,36	134,04	137,82	141,50	145,28
Schlumberger Limited	46.29	45,04	45,58	46,20	46,74	47,36	47,90	48,52
Schneider Electric S.E.	276.62	263,89	267,89	271,13	275,13	278,37	282,37	285,61
Seagate Technology PLC (STX)	966.22	745,91	812,26	852,43	918,78	958,95	1.025,30	1.065,47
Sempra Energy	93.66	91,41	92,05	93,00	93,64	94,59	95,23	96,18
ServiceNow	99.51	80,50	85,84	92,11	97,45	103,72	109,06	115,33
Shopify Inc.	161.65	146,78	152,58	158,96	164,76	171,14	176,94	183,32
Siemens Aktiengesellschaft	267.74	256,24	260,84	263,94	268,54	271,64	276,24	279,34
Skyworks Solutions, Inc.	67.4	61,52	63,21	65,57	67,26	69,62	71,31	73,67
Snap Inc.	4.34	3,93	4,07	4,19	4,33	4,45	4,59	4,71
Snowflake Inc.	249.69	196,64	209,42	228,56	241,34	260,48	273,26	292,40
Southern Copper Corporation	167.52	153,69	159,54	165,25	171,10	176,81	182,66	188,37
SpaceX	163.87	127,81	137,97	145,43	155,59	163,05	173,21	180,67
Spotify Technology S.A.	459.13	404,78	421,46	440,22	456,90	475,66	492,34	511,10
Square, Inc.	77.59	70,43	72,25	74,91	76,73	79,39	81,21	83,87
Starbucks Corporation	103.8	100,80	101,61	103,02	103,83	105,24	106,05	107,46
Stellantis N.V.	4.81	4,63	4,71	4,83	4,91	5,03	5,11	5,23
Strategy Inc	92.34	65,17	73,29	77,70	85,82	90,23	98,35	102,76
Sun Life Financial Inc.	110.66	108,57	109,12	109,73	110,28	110,89	111,44	112,05
Sunrun Solar company	13.42	11,47	12,01	12,71	13,25	13,95	14,49	15,19
Super Micro Computer, Inc.	27.96	24,34	25,98	28,28	29,92	32,22	33,86	36,16
Synopsys Inc.	445.9	418,82	427,98	440,28	449,44	461,74	470,90	483,20
Sysco	83.17	79,63	80,50	81,58	82,45	83,53	84,40	85,48
Taiwan Semiconductor Manufacturing Company Limited TSM	454.17	379,14	398,68	415,09	434,63	451,04	470,58	486,99
Telefonica S.A.	3.51	3,33	3,40	3,49	3,56	3,65	3,72	3,81
Teva Pharmaceutical Industries	33.12	31,49	32,19	32,67	33,37	33,85	34,55	35,03
Texas Instruments Incorporated	284.14	242,96	259,06	271,88	287,98	300,80	316,90	329,72
The Boeing Company	213.85	204,30	208,85	212,81	217,36	221,32	225,87	229,83
The Charles Schwab Corporation	90.22	83,97	85,67	87,93	89,63	91,89	93,59	95,85
The Cigna Group	278.52	266,73	272,19	277,18	282,64	287,63	293,09	298,08
The Coca-Cola Company	82.44	78,34	79,55	81,01	82,22	83,68	84,89	86,35
The Estée Lauder Companies Inc.	79.09	72,58	75,01	77,59	80,02	82,60	85,03	87,61
The Gap, Inc.	18.66	17,18	17,86	19,00	19,68	20,82	21,50	22,64
The Home Depot Inc.	349.52	339,03	341,81	344,79	347,57	350,55	353,33	356,31
The Kraft Heinz Company	24.08	22,60	23,04	23,34	23,78	24,08	24,52	24,82
The Procter & Gamble Company	147.99	143,28	144,94	147,06	148,72	150,84	152,50	154,62
The Progressive Corporation	218.35	211,27	213,85	218,69	221,27	226,11	228,69	233,53
Thermo Fisher Scientific Inc.	503.65	488,48	493,47	502,75	507,74	517,02	522,01	531,29
The Southern Company	96.46	94,62	95,25	96,03	96,66	97,44	98,07	98,85
The TJX Companies, Inc.	150.98	145,29	147,79	151,49	153,99	157,69	160,19	163,89
The Toronto-Dominion Bank	170.59	166,42	167,54	168,52	169,64	170,62	171,74	172,72
The Trade Desk, Inc	18.42	15,44	16,36	17,28	18,20	19,12	20,04	20,96
The Unilever Group	4577.73	4.485,65	4.512,31	4.554,40	4.581,06	4.623,15	4.649,81	4.691,90
The Walt Disney Company	98.36	95,60	96,65	97,66	98,71	99,72	100,77	101,78
Thomson Reuters	82.22	76,54	78,14	80,79	82,39	85,04	86,64	89,29
Tilray Inc.	4.52	4,09	4,23	4,39	4,53	4,69	4,83	4,99
TotalEnergies	68.74	66,76	67,38	67,74	68,36	68,72	69,34	69,70
Tourmaline Oil Corp.	59.1	57,33	58,15	59,05	59,87	60,77	61,59	62,49
Toyota Motor Corporation	170.75	167,71	168,55	169,87	170,71	172,03	172,87	174,19
Twilio	198.22	171,41	179,32	185,11	193,02	198,81	206,72	212,51
Uber Technologies Inc.	75.08	67,64	69,93	72,91	75,20	78,18	80,47	83,45
Unilever DR, Netherlands	53.12	52,08	52,40	52,85	53,17	53,62	53,94	54,39
Union Pacific Corporation	272.17	259,55	262,94	265,98	269,37	272,41	275,80	278,84
United Airlines Holdings	134.85	130,35	132,14	134,02	135,81	137,69	139,48	141,36
UnitedHealth Group Incorporated	418.06	406,47	410,53	418,35	422,41	430,23	434,29	442,11
United Parcel Service	107.73	104,38	105,48	106,74	107,84	109,10	110,20	111,46
Upstart Holdings, Inc.	34.81	28,38	30,12	31,80	33,54	35,22	36,96	38,64
Vale	14.98	14,40	14,58	14,80	14,98	15,20	15,38	15,60
Verizon Communications Inc.	44.05	40,06	41,36	43,86	45,16	47,66	48,96	51,46
Vertex Pharmaceuticals Inc. VRTX	498.28	464,27	474,44	482,20	492,37	500,13	510,30	518,06
VICI Properties	27.1	25,99	26,25	26,67	26,93	27,35	27,61	28,03
Virgin Galactic Holdings	2.88	1,98	2,23	2,55	2,80	3,12	3,37	3,69
Visa Inc	340.98	315,20	322,84	329,64	337,28	344,08	351,72	358,52
Vodafone Group Plc	103.27	99,42	100,88	103,02	104,48	106,62	108,08	110,22
Volkswagen AG	71.5	64,21	67,73	70,93	74,45	77,65	81,17	84,37
Walmart Inc.	114.26	109,79	111,82	113,58	115,61	117,37	119,40	121,16
Wayfair	95.2	89,43	90,82	92,60	93,99	95,77	97,16	98,94
Weibo Corporation	7.16	6,82	6,93	7,03	7,14	7,24	7,35	7,45
Wells Fargo & Company	83.34	80,76	81,82	82,84	83,90	84,92	85,98	87,00
Welltower Inc.	227.07	218,60	220,63	223,89	225,92	229,18	231,21	234,47
Western Digital Corporation (WDC)	650.69	484,96	531,57	558,13	604,74	631,30	677,91	704,47
Workday, Inc.	123	104,61	109,73	116,74	121,86	128,87	133,99	141,00
XPeng Inc.	12.7	10,55	11,13	11,58	12,16	12,61	13,19	13,64
Zillow Group, Inc.	31.17	27,97	28,69	29,85	30,57	31,73	32,45	33,61
ZIM Integrated Shipping Services Ltd	25.9	24,06	24,51	25,01	25,46	25,96	26,41	26,91
Zoetis Inc.	72.74	68,56	70,61	73,09	75,14	77,62	79,67	82,15
Zoom video communications inc.	86	77,63	80,21	83,29	85,87	88,95	91,53	94,61
Zscaler Inc.	136.77	109,70	117,31	124,42	132,03	139,14	146,75	153,86

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.