Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 29 Haziran 2026 - 07:46:52

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	93.72	90,74	91,80	92,76	93,82	94,78	95,84	96,80
AbbVie Inc	251.27	238,47	241,19	246,23	248,95	253,99	256,71	261,75
Adidas AG	180.31	172,74	174,26	177,28	178,80	181,82	183,34	186,36
Adobe Systems Inc ADBE	202.28	190,31	192,74	197,51	199,94	204,71	207,14	211,91
Airbnb	145.35	136,65	139,12	142,24	144,71	147,83	150,30	153,42
Airbus Group	191.39	185,27	187,52	189,46	191,71	193,65	195,90	197,84
Akamai Technologies Inc.	113.07	104,25	106,42	109,75	111,92	115,25	117,42	120,75
Alibaba Group	94.69	90,62	91,66	93,18	94,22	95,74	96,78	98,30
Alimentation Couche-Tard Inc.	93.18	91,05	91,87	92,52	93,34	93,99	94,81	95,46
Allianz SE	406.78	401,13	402,68	404,73	406,28	408,33	409,88	411,93
Alphabet Inc. (Google)	333.89	319,64	326,19	330,04	336,59	340,44	346,99	350,84
Altria Group Inc.	73.59	71,90	72,30	72,94	73,34	73,98	74,38	75,02
Amazon.com	231.87	220,64	223,04	227,46	229,86	234,28	236,68	241,10
AMD (Advanced Micro Devices)	523.7	486,66	494,24	508,97	516,55	531,28	538,86	553,59
American Airlines Group	17.8	16,95	17,15	17,47	17,67	17,99	18,19	18,51
American Electric Power	138.52	136,15	136,71	137,61	138,17	139,07	139,63	140,53
American Express	340.31	331,95	334,71	337,51	340,27	343,07	345,83	348,63
American International Group	75.25	72,91	73,84	74,54	75,47	76,17	77,10	77,80
American Tower Corporation	174.9	166,55	168,67	171,79	173,91	177,03	179,15	182,27
Amgen	357.73	346,68	350,26	354,00	357,58	361,32	364,90	368,64
Analog Devices, Inc.	386.17	355,15	368,48	377,33	390,66	399,51	412,84	421,69
Anglo American plc	3688.87	3.518,37	3.556,87	3.622,87	3.661,37	3.727,37	3.765,87	3.831,87
Anheuser-Busch InBev SA/NV	74.42	73,03	73,33	73,87	74,17	74,71	75,01	75,55
Aon plc	327.5	306,81	311,64	319,57	324,40	332,33	337,16	345,09
Apple Inc.	283.64	264,78	269,16	276,40	280,78	288,02	292,40	299,64
Applied Materials Inc.	626.57	574,20	597,60	612,09	635,49	649,98	673,38	687,87
Archer Daniels Midland (ADM)	76.6	73,97	75,04	75,82	76,89	77,67	78,74	79,52
Arm Holdings Ltd	335.25	315,21	320,65	327,95	333,39	340,69	346,13	353,43
Arthur J. Gallagher & Co.	225.64	214,92	217,07	221,35	223,50	227,78	229,93	234,21
ASML Holding N.V.	1566.64	1.497,89	1.520,91	1.543,78	1.566,80	1.589,67	1.612,69	1.635,56
AstraZeneca plc	14222	13.536,32	13.700,66	13.961,32	14.125,66	14.386,32	14.550,66	14.811,32
AT&T Inc.	22.62	21,99	22,11	22,37	22,49	22,75	22,87	23,13
Aurora Cannabis Inc.	2.76	2,63	2,67	2,71	2,75	2,79	2,83	2,87
Autodesk Inc.	195.53	187,38	189,60	192,56	194,78	197,74	199,96	202,92
Automatic Data Processing, Inc.	223.2	212,45	214,71	218,96	221,22	225,47	227,73	231,98
AXA SA	43.21	42,61	42,73	42,97	43,09	43,33	43,45	43,69
Baidu Inc.	104.06	97,14	98,61	101,33	102,80	105,52	106,99	109,71
Banco Bilbao Vizcaya Argentaria S.A.	21.45	20,89	21,04	21,25	21,40	21,61	21,76	21,97
Banco Santander S.A.	11.76	11,48	11,56	11,66	11,74	11,84	11,92	12,02
Bank of America Corporation	57.82	56,34	56,82	57,32	57,80	58,30	58,78	59,28
Barclays PLC	509.55	491,35	498,15	503,85	510,65	516,35	523,15	528,85
Barrick Gold Corporation	52.75	51,18	51,77	52,26	52,85	53,34	53,93	54,42
Bausch Health Companies Inc.	4.7	3,04	3,84	4,27	5,07	5,50	6,30	6,73
Bayer Aktiengesellschaft	46.81	44,48	45,21	46,01	46,74	47,54	48,27	49,07
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.74	55,50	56,82	57,78	59,10	60,06	61,38	62,34
BCE Inc.	32.45	31,60	31,94	32,20	32,54	32,80	33,14	33,40
Berkshire Hathaway Inc.	496.62	481,33	484,63	490,63	493,93	499,93	503,23	509,23
Best Buy Co. Inc.	77.7	76,18	76,61	77,16	77,59	78,14	78,57	79,12
Beyond Meat, Inc.	0.58	0,51	0,54	0,56	0,59	0,61	0,64	0,66
BHP Billiton	59.17	56,93	57,53	58,19	58,79	59,45	60,05	60,71
BioNTech SE	90.95	87,19	87,96	89,45	90,22	91,71	92,48	93,97
BlackRock	963.84	934,66	947,24	955,54	968,12	976,42	989,00	997,30
Blackstone Inc.	115.24	111,14	112,33	113,78	114,97	116,42	117,61	119,06
BNP Paribas SA	101.26	98,61	99,47	100,37	101,23	102,13	102,99	103,89
Booking Holdings Inc.	181.11	171,09	173,80	177,45	180,16	183,81	186,52	190,17
BP p.l.c.	469.9	459,69	464,35	467,12	471,78	474,55	479,21	481,98
Bristol-Myers Squibb Company	57.34	53,73	54,55	55,95	56,77	58,17	58,99	60,39
British American Tobacco p.l.c.	4754.12	4.641,12	4.679,12	4.716,62	4.754,62	4.792,12	4.830,12	4.867,62
Broadcom Inc.	364.94	353,68	358,96	361,95	367,23	370,22	375,50	378,49
Brookfield Corporation	42.73	41,64	41,98	42,36	42,70	43,08	43,42	43,80
Burberry Group plc	1109.91	1.053,33	1.065,24	1.087,58	1.099,49	1.121,83	1.133,74	1.156,08
Cadence Design Systems, Inc.	376.35	340,95	349,86	363,10	372,01	385,25	394,16	407,40
Cameco Corporation	104.22	96,85	99,17	101,69	104,01	106,53	108,85	111,37
Canadian National Railway Company	120.36	118,38	118,88	119,62	120,12	120,86	121,36	122,10
Canadian Natural Resources Limited	55.89	54,06	54,62	55,25	55,81	56,44	57,00	57,63
Canadian Pacific Kansas City Limited	124.23	121,25	121,90	123,07	123,72	124,89	125,54	126,71
Canadian Solar	15.32	14,37	14,71	15,01	15,35	15,65	15,99	16,29
Canopy Growth Corporation	0.86	0,81	0,83	0,84	0,86	0,87	0,89	0,90
Capital One Financial Corporation	203.84	197,43	199,71	201,77	204,05	206,11	208,39	210,45
Cardinal Health	237.34	230,78	233,11	235,22	237,55	239,66	241,99	244,10
Caterpillar Inc.	994.85	943,07	965,48	980,16	1.002,57	1.017,25	1.039,66	1.054,34
Centene	65.49	63,71	64,10	64,80	65,19	65,89	66,28	66,98
Cerebras Systems Inc.	181.51	143,62	151,88	166,70	174,96	189,78	198,04	212,86
ChargePoint, Inc.	5.5	4,61	4,86	5,18	5,43	5,75	6,00	6,32
Chevron Corporation	170.25	166,99	168,20	169,23	170,44	171,47	172,68	173,71
Chipotle Mexican Grill, Inc.	33.25	31,15	31,65	32,45	32,95	33,75	34,25	35,05
Chubb Limited	340.6	322,04	326,25	333,42	337,63	344,80	349,01	356,18
Ciena Corporation	480.4	425,47	441,04	460,72	476,29	495,97	511,54	531,22
Cintas Corporation	171.43	168,12	168,99	170,21	171,08	172,30	173,17	174,39
Cisco Systems Inc.	113.19	108,05	110,30	111,75	114,00	115,45	117,70	119,15
Citigroup Inc.	141.68	135,93	138,19	139,94	142,20	143,95	146,21	147,96
Coinbase Global inc.	148.35	131,74	135,26	141,81	145,33	151,88	155,40	161,95
Colgate-Palmolive Company	91.85	89,00	89,67	90,76	91,43	92,52	93,19	94,28
Comcast Corporation	23.12	22,27	22,44	22,78	22,95	23,29	23,46	23,80
Commerzbank AG	37.42	36,82	37,00	37,21	37,39	37,60	37,78	37,99
ConocoPhillips	105.33	102,11	103,21	104,27	105,37	106,43	107,53	108,59
Constellation Brands	145.94	140,68	142,45	144,19	145,96	147,70	149,47	151,21
Copart	30.42	29,54	29,82	30,12	30,40	30,70	30,98	31,28
Corning Incorporated	222.01	196,24	201,76	211,88	217,40	227,52	233,04	243,16
Costco Wholesale Corporation	950.26	927,41	935,39	942,83	950,81	958,25	966,23	973,67
Cronos Group Inc.	2.74	2,64	2,66	2,70	2,72	2,76	2,78	2,82
Crown Castle	82.34	78,15	79,01	80,68	81,54	83,21	84,07	85,74
CSX Corporation	47.6	46,59	46,85	47,23	47,49	47,87	48,13	48,51
CVS Health	104.21	100,46	101,90	103,06	104,50	105,66	107,10	108,26
D. R. Horton	166.03	161,53	163,25	164,64	166,36	167,75	169,47	170,86
Danone S.A.	72.29	69,50	70,16	71,22	71,88	72,94	73,60	74,66
Deere & Company	612.04	588,01	599,39	605,71	617,09	623,41	634,79	641,11
Delta Air Lines, Inc.	92.58	90,81	91,29	91,93	92,41	93,05	93,53	94,17
Deutsche Bank Aktiengesellschaft	29.6	28,53	28,99	29,29	29,75	30,05	30,51	30,81
Deutsche Lufthansa AG	9.66	9,25	9,37	9,52	9,64	9,79	9,91	10,06
Deutsche Telekom AG	26.19	25,40	25,66	25,92	26,18	26,44	26,70	26,96
DHL Group (Deutsche Post)	52.17	50,42	51,22	51,70	52,50	52,98	53,78	54,26
Diageo plc	1571.27	1.529,94	1.541,10	1.556,19	1.567,35	1.582,44	1.593,60	1.608,69
Dior	455.6	438,57	443,73	449,67	454,83	460,77	465,93	471,87
DMC Global Inc.	5.98	5,13	5,31	5,65	5,83	6,17	6,35	6,69
Dominion Energy	69.35	67,90	68,32	68,84	69,26	69,78	70,20	70,72
Domino's Pizza, Inc.	297.33	278,20	282,13	289,73	293,66	301,26	305,19	312,79
DoorDash Inc	182.8	166,74	171,28	177,04	181,58	187,34	191,88	197,64
Dow Inc	28.94	28,11	28,37	28,66	28,92	29,21	29,47	29,76
Dropbox Inc.	26.54	24,29	24,75	25,65	26,11	27,01	27,47	28,37
Duke Energy Corporation	128.07	126,54	126,86	127,46	127,78	128,38	128,70	129,30
DuPont de Nemours, Inc.	135.18	126,48	128,76	131,97	134,25	137,46	139,74	142,95
Eaton Corporation plc	402.23	384,10	390,62	396,42	402,94	408,74	415,26	421,06
eBay Inc.	107.82	104,42	105,66	106,74	107,98	109,06	110,30	111,38
Electronic Arts Inc.	204.75	203,51	203,94	204,34	204,77	205,17	205,60	206,00
Elevance Health, Inc.	393.86	376,83	380,47	387,16	390,80	397,49	401,13	407,82
Eli Lilly and Company	1209.23	1.069,07	1.098,54	1.153,88	1.183,35	1.238,69	1.268,16	1.323,50
Enbridge Inc.	79.56	78,28	78,60	79,08	79,40	79,88	80,20	80,68
ENGIE	27.14	26,60	26,78	26,96	27,14	27,32	27,50	27,68
Enterprise Products	36.53	35,64	35,98	36,26	36,60	36,88	37,22	37,50
EOG Resources, Inc.	132.31	128,63	130,07	131,19	132,63	133,75	135,19	136,31
Equinix Inc.	1090.16	1.052,84	1.061,03	1.075,59	1.083,78	1.098,34	1.106,53	1.121,09
Etsy	77.88	73,96	75,09	76,49	77,62	79,02	80,15	81,55
Exelon Corporation	47.33	46,66	46,80	47,06	47,20	47,46	47,60	47,86
Expedia Group, Inc.	262.75	237,33	242,87	252,81	258,35	268,29	273,83	283,77
Exxon Mobil Corporation	136.08	133,48	134,49	135,29	136,30	137,10	138,11	138,91
Facebook Inc.	549.48	524,43	531,78	540,63	547,98	556,83	564,18	573,03
Fair Isaac Corporation	1175.59	1.115,70	1.134,92	1.155,26	1.174,48	1.194,82	1.214,04	1.234,38
FedEx Corporation	317.61	302,46	308,78	313,19	319,51	323,92	330,24	334,65
Ferrari N.V.	366.56	341,67	347,05	356,81	362,19	371,95	377,33	387,09
Figma Inc (FIG)	18.45	15,50	16,12	17,28	17,90	19,06	19,68	20,84
First Solar	238.7	222,18	229,27	233,99	241,08	245,80	252,89	257,61
Ford Motor Company	14.06	13,37	13,65	13,85	14,13	14,33	14,61	14,81
Freeport-McMoRan Inc.	62.2	60,14	60,80	61,50	62,16	62,86	63,52	64,22
GE Aerospace (GE)	367.83	356,31	359,67	363,75	367,11	371,19	374,55	378,63
Generac Holdings Inc (GNRC)	278.56	264,49	270,13	274,35	279,99	284,21	289,85	294,07
General Dynamics Corporation (GD)	345.55	336,72	340,09	342,82	346,19	348,92	352,29	355,02
General Mills	35.91	34,37	34,83	35,37	35,83	36,37	36,83	37,37
General Motors Company	78.04	75,69	76,65	77,35	78,31	79,01	79,97	80,67
GE Vernova LLC (GEV)	1043.1	987,05	1.013,45	1.028,27	1.054,67	1.069,49	1.095,89	1.110,71
Gilead Sciences, Inc.	127.55	122,00	123,43	125,49	126,92	128,98	130,41	132,47
GlaxoSmithKline plc	1973.2	1.895,45	1.918,20	1.945,70	1.968,45	1.995,95	2.018,70	2.046,20
Glencore plc	508.3	488,00	496,50	502,40	510,90	516,80	525,30	531,20
Goldman Sachs Group Inc.	1019.52	966,95	988,91	1.004,22	1.026,18	1.041,49	1.063,45	1.078,76
GoPro Inc.	0.67	0,52	0,59	0,63	0,70	0,74	0,81	0,85
Great-West Lifeco Inc.	88.2	85,57	86,69	87,44	88,56	89,31	90,43	91,18
Groupon Inc.	22.55	18,83	19,92	21,23	22,32	23,63	24,72	26,03
HCA Healthcare, Inc.	390.63	382,05	384,52	387,57	390,04	393,09	395,56	398,61
HDFC Bank Limited	25.51	24,75	24,98	25,24	25,47	25,73	25,96	26,22
Heineken	73.82	72,12	72,51	73,16	73,55	74,20	74,59	75,24
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,68	2,71	2,77	2,80	2,86	2,89	2,95
Hilton Worldwide	332.79	319,05	324,86	328,83	334,64	338,61	344,42	348,39
Honda Motor Co	26.76	26,41	26,55	26,65	26,79	26,89	27,03	27,13
HP Inc.	22.81	21,57	22,02	22,41	22,86	23,25	23,70	24,09
HSBC Holdings plc	1420.9	1.374,85	1.389,77	1.405,34	1.420,26	1.435,83	1.450,75	1.466,32
Humana Inc.	383.29	363,78	368,31	375,80	380,33	387,82	392,35	399,84
Hyatt Hotels	197.21	191,41	193,04	195,13	196,76	198,85	200,48	202,57
Iberdrola S.A.	21.66	21,18	21,34	21,50	21,66	21,82	21,98	22,14
Illumina, Inc.	176.17	166,74	169,76	172,97	175,99	179,20	182,22	185,43
Imperial Brands PLC	2784.52	2.714,02	2.745,52	2.765,02	2.796,52	2.816,02	2.847,52	2.867,02
Imperial Oil Limited	160.45	156,78	157,82	159,14	160,18	161,50	162,54	163,86
Industria de Diseno Textil S.A.	55.84	53,99	54,71	55,28	56,00	56,57	57,29	57,86
Intel Corporation	128.37	119,80	122,56	125,46	128,22	131,12	133,88	136,78
Intercontinental Exchange, Inc.	123.62	118,02	120,66	122,14	124,78	126,26	128,90	130,38
InterContinental Hotels Group PLC	147.44	141,32	143,05	145,24	146,97	149,16	150,89	153,08
International Business Machines Corporation (IBM)	270.63	248,24	253,42	262,02	267,20	275,80	280,98	289,58
Intuit	265.27	250,58	255,06	260,16	264,64	269,74	274,22	279,32
JD.com	25.31	23,83	24,14	24,72	25,03	25,61	25,92	26,50
Johnson & Johnson	254.16	242,48	244,94	249,55	252,01	256,62	259,08	263,69
JPMorgan Chase & Co.	328.25	315,46	321,10	324,68	330,32	333,90	339,54	343,12
Keurig Dr Pepper	33.39	32,15	32,47	32,93	33,25	33,71	34,03	34,49
Kimberly-Clark Corporation	109.19	106,84	107,46	108,32	108,94	109,80	110,42	111,28
Kinder Morgan, Inc.	33.12	32,55	32,72	32,92	33,09	33,29	33,46	33,66
KKR & Co. Inc.	89.72	83,29	86,02	87,87	90,60	92,45	95,18	97,03
KLA Corporation	245.02	230,25	234,55	239,78	244,08	249,31	253,61	258,84
Koninklijke Ahold Delhaize NV	35.35	34,67	34,91	35,13	35,37	35,59	35,83	36,05
Koninklijke Philips N.V.	23.8	23,06	23,31	23,55	23,80	24,04	24,29	24,53
Lam Research Corporation	378.94	356,78	365,27	372,11	380,60	387,44	395,93	402,77
Las Vegas Sands	46.99	45,31	45,84	46,42	46,95	47,53	48,06	48,64
Lemonade Inc	58.58	53,22	54,34	56,46	57,58	59,70	60,82	62,94
Lennar	93.24	90,53	91,61	92,42	93,50	94,31	95,39	96,20
Linde PLC	518.65	509,56	513,32	515,99	519,75	522,42	526,18	528,85
Lockheed Martin Corp.	505.14	485,42	493,91	499,52	508,01	513,62	522,11	527,72
Lowe's Companies Inc.	222.51	217,56	218,96	220,73	222,13	223,90	225,30	227,07
Lucid Group, Inc.	5.86	4,49	4,77	5,31	5,59	6,13	6,41	6,95
Lululemon Athletica Inc.	116.67	106,71	108,73	112,70	114,72	118,69	120,71	124,68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	493.02	475,43	480,43	486,73	491,73	498,03	503,03	509,33
Macquarie Group Limited	248.46	243,05	244,84	246,81	248,60	250,57	252,36	254,33
Marriott International, Inc.	376.3	365,45	368,65	372,48	375,68	379,51	382,71	386,54
Marsh & McLennan Companies, Inc.	168.36	157,47	159,84	164,10	166,47	170,73	173,10	177,36
Marvell Technology, Inc	266.77	249,33	255,54	261,16	267,37	272,99	279,20	284,82
Mastercard Incorporated	498.82	483,71	488,37	493,59	498,25	503,47	508,13	513,35
McDonald's Corporation	269.49	260,43	262,41	265,95	267,93	271,47	273,45	276,99
McKesson Corporation	762.1	729,67	744,11	753,11	767,55	776,55	790,99	799,99
Mercedes-Benz Group AG	43.23	41,14	42,08	42,66	43,60	44,18	45,12	45,70
Merck & Co. Inc.	128.13	123,55	124,61	126,37	127,43	129,19	130,25	132,01
MetLife Inc.	85.9	83,16	83,93	84,92	85,69	86,68	87,45	88,44
Micron Technology, Inc.	1131.09	1.033,63	1.079,13	1.105,11	1.150,61	1.176,59	1.222,09	1.248,07
Microsoft Corporation	373.13	338,38	346,32	359,72	367,66	381,06	389,00	402,40
Microvision Inc.	0.2	0,15	0,17	0,19	0,21	0,23	0,25	0,27
Moderna, Inc.	67.24	50,77	54,83	61,03	65,09	71,29	75,35	81,55
Moncler S.p.A	50.98	49,05	49,73	50,36	51,04	51,67	52,35	52,98
Mondelez International, Inc	60.67	58,67	59,53	60,10	60,96	61,53	62,39	62,96
Mondi plc	702.68	673,95	684,41	693,55	704,01	713,15	723,61	732,75
Monster Beverage	96.17	93,77	94,85	95,51	96,59	97,25	98,33	98,99
Morgan Stanley	212.41	202,15	206,52	209,46	213,83	216,77	221,14	224,08
National Grid plc	1249.4	1.228,23	1.236,07	1.242,73	1.250,57	1.257,23	1.265,07	1.271,73
Netflix Inc.	73.6	67,52	69,25	71,43	73,16	75,34	77,07	79,25
Newmont	95.8	92,13	93,57	94,69	96,13	97,25	98,69	99,81
Nextera Energy	88.13	87,08	87,29	87,71	87,92	88,34	88,55	88,97
NEXT plc	14581.5	13.981,45	14.201,45	14.391,45	14.611,45	14.801,45	15.021,45	15.211,45
NIKE Inc.	40.59	38,45	39,15	39,87	40,57	41,29	41,99	42,71
Nintendo Co. Ltd.	10.09	9,97	10,02	10,06	10,11	10,15	10,20	10,24
Nio Inc	4.78	4,48	4,54	4,66	4,72	4,84	4,90	5,02
Novavax, Inc.	8.8	8,15	8,31	8,55	8,71	8,95	9,11	9,35
Novo Nordisk	47.9	45,53	46,15	47,03	47,65	48,53	49,15	50,03
NVIDIA Corporation	192.62	186,30	188,59	190,61	192,90	194,92	197,21	199,23
NXP Semiconductors N.V.	277.19	255,63	265,08	271,13	280,58	286,63	296,08	302,13
Okta	124.04	113,29	115,65	119,84	122,20	126,39	128,75	132,94
Oracle Corporation	148.21	141,30	144,52	146,37	149,59	151,44	154,66	156,51
Pacific Gas and Electric	17.28	16,89	16,99	17,13	17,23	17,37	17,47	17,61
Palantir Technologies Inc	112.84	103,81	105,91	109,37	111,47	114,93	117,03	120,49
Palo Alto Networks	303.95	278,53	284,24	294,10	299,81	309,67	315,38	325,24
PayPal Holdings Inc.	44.19	40,99	41,63	42,91	43,55	44,83	45,47	46,75
PDD Holdings Inc.	76.35	68,56	70,12	73,24	74,80	77,92	79,48	82,60
PepsiCo, Inc.	141.01	138,21	139,05	140,03	140,87	141,85	142,69	143,67
Pernod Ricard	65.66	63,51	64,23	64,95	65,67	66,39	67,11	67,83
Pfizer Inc.	24.2	23,42	23,60	23,90	24,08	24,38	24,56	24,86
Philip Morris International Inc.	180.52	176,36	177,84	179,18	180,66	182,00	183,48	184,82
Pinterest Inc	20.68	18,47	18,99	19,83	20,35	21,19	21,71	22,55
Plug Power Inc	2.46	2,31	2,35	2,41	2,45	2,51	2,55	2,61
Porsche Automobil Holding SE	27.69	26,37	26,97	27,33	27,93	28,29	28,89	29,25
Prologis, Inc	139.81	136,30	137,48	138,65	139,83	141,00	142,18	143,35
Prosus N.V.	37.29	36,15	36,45	36,87	37,17	37,59	37,89	38,31
Public Storage	323.81	314,53	317,50	320,65	323,62	326,77	329,74	332,89
PulteGroup, Inc.	137.48	133,99	134,74	136,11	136,86	138,23	138,98	140,35
Qantas Airways Limited	10.56	10,31	10,39	10,53	10,61	10,75	10,83	10,97
QUALCOMM Incorporated	188.77	157,80	171,76	180,26	194,22	202,72	216,68	225,18
Ralph Lauren	410.93	393,33	399,44	405,19	411,30	417,05	423,16	428,91
Realty Income	63.05	61,67	61,97	62,51	62,81	63,35	63,65	64,19
Reddit inc	166.24	145,15	150,20	158,22	163,27	171,29	176,34	184,36
Regeneron Pharmaceuticals, Inc.	631.29	613,46	619,21	625,25	631,00	637,04	642,79	648,83
Renault SA	25.85	24,83	25,22	25,54	25,93	26,25	26,64	26,96
Rio Tinto Group	7139	6.989,83	7.042,67	7.090,83	7.143,67	7.191,83	7.244,67	7.292,83
Riot Platforms Inc	28.5	24,23	25,21	26,86	27,84	29,49	30,47	32,12
Rivian Automotive, Inc.	15.56	13,75	14,15	14,85	15,25	15,95	16,35	17,05
Robinhood Markets, Inc.	98.47	89,41	91,45	94,96	97,00	100,51	102,55	106,06
Roblox Corporation	47.25	42,60	43,56	45,41	46,37	48,22	49,18	51,03
Rocket Lab Corporation	84.16	76,64	78,86	81,51	83,73	86,38	88,60	91,25
Roku, Inc.	135.24	132,15	133,13	134,18	135,16	136,21	137,19	138,24
Ross Stores	212.87	204,67	207,55	210,21	213,09	215,75	218,63	221,29
Royal Bank of Canada	287.16	283,15	284,33	285,75	286,93	288,35	289,53	290,95
Royal Caribbean Cruises Ltd.	319.78	307,67	312,45	316,12	320,90	324,57	329,35	333,02
Royal Dutch Shell plc	2895.01	2.847,84	2.862,18	2.878,59	2.892,93	2.909,34	2.923,68	2.940,09
Rtx Corp	187.43	182,32	184,34	185,89	187,91	189,46	191,48	193,03
S&P Global	408.7	372,79	382,34	395,52	405,07	418,25	427,80	440,98
Safran SA	332.99	318,72	324,66	328,82	334,76	338,92	344,86	349,02
Salesforce.com Inc.	157.54	148,05	150,01	153,77	155,73	159,49	161,45	165,21
SanDisk Corporation	2087.65	1.824,12	1.942,36	2.015,01	2.133,25	2.205,90	2.324,14	2.396,79
Sanofi	74.66	72,20	72,70	73,68	74,18	75,16	75,66	76,64
SAP SE	134.14	126,86	128,56	131,35	133,05	135,84	137,54	140,33
Schlumberger Limited	46.83	45,58	46,00	46,42	46,84	47,26	47,68	48,10
Schneider Electric S.E.	274.38	263,89	267,89	271,13	275,13	278,37	282,37	285,61
Seagate Technology PLC (STX)	892.61	754,13	816,84	854,73	917,44	955,33	1.018,04	1.055,93
Sempra Energy	93.96	91,83	92,25	93,11	93,53	94,39	94,81	95,67
ServiceNow	98.37	86,24	88,72	93,54	96,02	100,84	103,32	108,14
Shopify Inc.	165.33	152,15	155,27	160,30	163,42	168,45	171,57	176,60
Siemens Aktiengesellschaft	267.04	256,24	260,84	263,94	268,54	271,64	276,24	279,34
Skyworks Solutions, Inc.	67.92	64,03	65,23	66,57	67,77	69,11	70,31	71,65
Snap Inc.	4.32	4,09	4,15	4,23	4,29	4,37	4,43	4,51
Snowflake Inc.	247.71	203,42	212,80	230,26	239,64	257,10	266,48	283,94
Southern Copper Corporation	170.97	160,76	165,19	168,08	172,51	175,40	179,83	182,72
SpaceX	152.88	138,18	143,16	148,02	153,00	157,86	162,84	167,70
Spotify Technology S.A.	458.98	415,95	427,05	443,01	454,11	470,07	481,17	497,13
Square, Inc.	77.56	71,73	72,91	75,23	76,41	78,73	79,91	82,23
Starbucks Corporation	104.44	100,80	101,61	103,02	103,83	105,24	106,05	107,46
Stellantis N.V.	4.94	4,69	4,77	4,85	4,93	5,01	5,09	5,17
Strategy Inc	82.1	74,11	77,77	79,93	83,59	85,75	89,41	91,57
Sun Life Financial Inc.	110.34	108,62	109,16	109,75	110,29	110,88	111,42	112,01
Sunrun Solar company	13.42	12,34	12,70	13,06	13,42	13,78	14,14	14,50
Super Micro Computer, Inc.	30.58	28,54	29,34	29,96	30,76	31,38	32,18	32,80
Synopsys Inc.	452.57	422,18	429,82	441,20	448,84	460,22	467,86	479,24
Sysco	82.67	80,47	80,92	81,79	82,24	83,11	83,56	84,43
Taiwan Semiconductor Manufacturing Company Limited TSM	431.5	404,61	411,41	421,46	428,26	438,31	445,11	455,16
Telefonica S.A.	3.57	3,46	3,51	3,54	3,59	3,62	3,67	3,70
Teva Pharmaceutical Industries	33.16	31,49	32,19	32,67	33,37	33,85	34,55	35,03
Texas Instruments Incorporated	284.69	249,11	263,98	274,34	289,21	299,57	314,44	324,80
The Boeing Company	216.76	206,90	210,93	213,85	217,88	220,80	224,83	227,75
The Charles Schwab Corporation	90.18	85,51	86,45	88,31	89,25	91,11	92,05	93,91
The Cigna Group	282.16	270,56	275,26	278,71	283,41	286,86	291,56	295,01
The Coca-Cola Company	82.47	79,46	80,11	81,29	81,94	83,12	83,77	84,95
The Estée Lauder Companies Inc.	80.17	75,18	77,09	78,63	80,54	82,08	83,99	85,53
The Gap, Inc.	20.14	19,51	19,73	19,93	20,15	20,35	20,57	20,77
The Home Depot Inc.	347.78	340,69	342,77	345,28	347,36	349,87	351,95	354,46
The Kraft Heinz Company	23.64	22,95	23,21	23,43	23,69	23,91	24,17	24,39
The Procter & Gamble Company	149.17	145,58	146,78	147,98	149,18	150,38	151,58	152,78
The Progressive Corporation	223.54	211,27	213,85	218,69	221,27	226,11	228,69	233,53
Thermo Fisher Scientific Inc.	512.02	488,48	493,47	502,75	507,74	517,02	522,01	531,29
The Southern Company	96.82	95,00	95,43	96,13	96,56	97,26	97,69	98,39
The TJX Companies, Inc.	155.2	150,09	151,63	153,41	154,95	156,73	158,27	160,05
The Toronto-Dominion Bank	169.49	166,99	167,83	168,66	169,50	170,33	171,17	172,00
The Trade Desk, Inc	18.2	16,61	16,95	17,57	17,91	18,53	18,87	19,49
The Unilever Group	4596.48	4.548,56	4.562,65	4.579,56	4.593,65	4.610,56	4.624,65	4.641,56
The Walt Disney Company	98.68	96,42	97,05	97,87	98,50	99,32	99,95	100,77
Thomson Reuters	83.44	79,81	80,75	82,10	83,04	84,39	85,33	86,68
Tilray Inc.	4.56	4,20	4,28	4,42	4,50	4,64	4,72	4,86
TotalEnergies	68.1	66,83	67,41	67,76	68,34	68,69	69,27	69,62
Tourmaline Oil Corp.	59.96	58,25	58,88	59,42	60,05	60,59	61,22	61,76
Toyota Motor Corporation	171.18	167,71	168,55	169,87	170,71	172,03	172,87	174,19
Twilio	190.91	181,87	184,54	187,73	190,40	193,59	196,26	199,45
Uber Technologies Inc.	75.88	69,45	70,84	73,36	74,75	77,27	78,66	81,18
Unilever DR, Netherlands	53.29	52,54	52,78	53,03	53,27	53,52	53,76	54,01
Union Pacific Corporation	269.02	263,07	264,70	266,86	268,49	270,65	272,28	274,44
United Airlines Holdings	135.91	131,54	133,08	134,50	136,04	137,46	139,00	140,42
UnitedHealth Group Incorporated	426.17	408,42	412,09	419,13	422,80	429,84	433,51	440,55
United Parcel Service	107.99	105,44	106,34	107,16	108,06	108,88	109,78	110,60
Upstart Holdings, Inc.	33.47	30,64	31,26	32,36	32,98	34,08	34,70	35,80
Vale	15.02	14,70	14,82	14,92	15,04	15,14	15,26	15,36
Verizon Communications Inc.	46.35	45,42	45,66	46,00	46,24	46,58	46,82	47,16
Vertex Pharmaceuticals Inc. VRTX	489.96	464,27	474,44	482,20	492,37	500,13	510,30	518,06
VICI Properties	27.08	26,12	26,32	26,70	26,90	27,28	27,48	27,86
Virgin Galactic Holdings	2.86	2,24	2,37	2,61	2,74	2,98	3,11	3,35
Visa Inc	336.43	323,33	326,91	331,67	335,25	340,01	343,59	348,35
Vodafone Group Plc	105.17	102,71	103,50	104,34	105,13	105,97	106,76	107,60
Volkswagen AG	74.12	68,51	71,17	72,65	75,31	76,79	79,45	80,93
Walmart Inc.	115.34	111,16	112,91	114,13	115,88	117,10	118,85	120,07
Wayfair	94.38	89,86	91,03	92,71	93,88	95,56	96,73	98,41
Weibo Corporation	7.14	6,96	6,99	7,07	7,10	7,18	7,21	7,29
Wells Fargo & Company	83.87	80,76	81,82	82,84	83,90	84,92	85,98	87,00
Welltower Inc.	227.14	218,60	220,63	223,89	225,92	229,18	231,21	234,47
Western Digital Corporation (WDC)	584.69	493,27	535,72	560,21	602,66	627,15	669,60	694,09
Workday, Inc.	123.74	107,85	111,35	117,55	121,05	127,25	130,75	136,95
XPeng Inc.	12.03	11,34	11,52	11,78	11,96	12,22	12,40	12,66
Zillow Group, Inc.	31.01	28,29	28,85	29,93	30,49	31,57	32,13	33,21
ZIM Integrated Shipping Services Ltd	25.5	24,51	24,74	25,12	25,35	25,73	25,96	26,34
Zoetis Inc.	75.56	72,71	73,93	74,75	75,97	76,79	78,01	78,83
Zoom video communications inc.	86.36	80,29	81,55	83,95	85,21	87,61	88,87	91,27
Zscaler Inc.	131.53	120,34	122,63	127,08	129,37	133,82	136,11	140,56

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.