Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 26 Haziran 2026 - 07:44:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	92.78	84,40	87,18	88,66	91,44	92,92	95,70	97,18
AbbVie Inc	243.05	218,05	225,21	229,72	236,88	241,39	248,55	253,06
Adidas AG	177.74	159,06	164,63	170,18	175,75	181,30	186,87	192,42
Adobe Systems Inc ADBE	192.25	180,11	185,46	190,49	195,84	200,87	206,22	211,25
Airbnb	141.22	131,68	135,29	139,66	143,27	147,64	151,25	155,62
Airbus Group	194.6	185,71	188,36	191,04	193,69	196,37	199,02	201,70
Akamai Technologies Inc.	112.51	103,48	107,64	113,31	117,47	123,14	127,30	132,97
Alibaba Group	94.55	88,33	91,31	95,30	98,28	102,27	105,25	109,24
Alimentation Couche-Tard Inc.	93.33	89,75	91,06	92,27	93,58	94,79	96,10	97,31
Allianz SE	406.28	396,78	399,28	401,78	404,28	406,78	409,28	411,78
Alphabet Inc. (Google)	341.18	318,41	326,71	335,29	343,59	352,17	360,47	369,05
Altria Group Inc.	73.03	68,39	69,70	70,76	72,07	73,13	74,44	75,50
Amazon.com	225.62	208,21	216,55	225,05	233,39	241,89	250,23	258,73
AMD (Advanced Micro Devices)	530.16	449,78	476,25	496,85	523,32	543,92	570,39	590,99
American Airlines Group	17.44	15,16	15,84	16,60	17,28	18,04	18,72	19,48
American Electric Power	136.62	127,88	130,24	132,49	134,85	137,10	139,46	141,71
American Express	340.87	317,91	326,65	334,11	342,85	350,31	359,05	366,51
American International Group	74.59	71,94	73,13	74,57	75,76	77,20	78,39	79,83
American Tower Corporation	168.15	154,01	160,35	167,11	173,45	180,21	186,55	193,31
Amgen	351.44	331,62	338,40	344,52	351,30	357,42	364,20	370,32
Analog Devices, Inc.	415.7	373,21	388,65	400,01	415,45	426,81	442,25	453,61
Anglo American plc	3697.37	3.285,54	3.408,70	3.509,04	3.632,20	3.732,54	3.855,70	3.956,04
Anheuser-Busch InBev SA/NV	73.68	71,65	72,14	73,09	73,58	74,53	75,02	75,97
Aon plc	315.5	305,65	310,57	317,69	322,61	329,73	334,65	341,77
Apple Inc.	273.5	251,29	262,15	277,19	288,05	303,09	313,95	328,99
Applied Materials Inc.	666.23	446,94	507,71	546,52	607,29	646,10	706,87	745,68
Archer Daniels Midland (ADM)	76.32	67,10	69,28	71,98	74,16	76,86	79,04	81,74
Arm Holdings Ltd	345.69	302,36	320,62	338,65	356,91	374,94	393,20	411,23
Arthur J. Gallagher & Co.	217.15	207,99	211,17	215,62	218,80	223,25	226,43	230,88
ASML Holding N.V.	1590.44	1.393,09	1.457,66	1.503,40	1.567,97	1.613,71	1.678,28	1.724,02
AstraZeneca plc	14056	13.026,31	13.288,65	13.575,32	13.837,66	14.124,33	14.386,67	14.673,34
AT&T Inc.	22.34	21,43	21,79	22,03	22,39	22,63	22,99	23,23
Aurora Cannabis Inc.	2.68	2,57	2,63	2,69	2,75	2,81	2,87	2,93
Autodesk Inc.	188.73	181,00	184,41	188,10	191,51	195,20	198,61	202,30
Automatic Data Processing, Inc.	215.42	205,83	210,63	214,97	219,77	224,11	228,91	233,25
AXA SA	42.91	41,72	42,06	42,40	42,74	43,08	43,42	43,76
Baidu Inc.	103.48	97,15	100,07	103,68	106,60	110,21	113,13	116,74
Banco Bilbao Vizcaya Argentaria S.A.	21.52	20,60	20,86	21,04	21,30	21,48	21,74	21,92
Banco Santander S.A.	11.79	11,37	11,50	11,65	11,78	11,93	12,06	12,21
Bank of America Corporation	57.92	55,04	56,14	56,86	57,96	58,68	59,78	60,50
Barclays PLC	518.55	487,67	496,48	501,57	510,38	515,47	524,28	529,37
Barrick Gold Corporation	51.97	48,84	49,92	50,74	51,82	52,64	53,72	54,54
Bausch Health Companies Inc.	5.2	4,16	4,47	4,69	5,00	5,22	5,53	5,75
Bayer Aktiengesellschaft	47.04	27,62	33,13	36,35	41,86	45,08	50,59	53,81
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.76	58,62	59,33	60,07	60,78	61,52	62,23	62,97
BCE Inc.	32.87	31,79	32,13	32,55	32,89	33,31	33,65	34,07
Berkshire Hathaway Inc.	486.55	474,74	480,08	486,50	491,84	498,26	503,60	510,02
Best Buy Co. Inc.	76.75	72,86	74,15	75,78	77,07	78,70	79,99	81,62
Beyond Meat, Inc.	0.61	0,54	0,57	0,59	0,62	0,64	0,67	0,69
BHP Billiton	58.51	56,30	57,20	57,82	58,72	59,34	60,24	60,86
BioNTech SE	89.68	87,27	88,17	89,03	89,93	90,79	91,69	92,55
BlackRock	967.8	917,52	940,59	959,42	982,49	1.001,32	1.024,39	1.043,22
Blackstone Inc.	113.63	103,87	107,76	110,08	113,97	116,29	120,18	122,50
BNP Paribas SA	102.37	99,03	99,97	100,69	101,63	102,35	103,29	104,01
Booking Holdings Inc.	176.33	164,05	168,93	174,69	179,57	185,33	190,21	195,97
BP p.l.c.	480.16	440,33	455,07	467,48	482,22	494,63	509,37	521,78
Bristol-Myers Squibb Company	55.18	52,52	53,58	54,29	55,35	56,06	57,12	57,83
British American Tobacco p.l.c.	4693.12	4.412,12	4.483,12	4.570,62	4.641,62	4.729,12	4.800,12	4.887,62
Broadcom Inc.	377.08	355,92	363,77	371,91	379,76	387,90	395,75	403,89
Brookfield Corporation	42.78	40,90	41,67	42,17	42,94	43,44	44,21	44,71
Burberry Group plc	1084.16	1.003,83	1.033,99	1.058,08	1.088,24	1.112,33	1.142,49	1.166,58
Cadence Design Systems, Inc.	367.27	347,88	355,48	363,40	371,00	378,92	386,52	394,44
Cameco Corporation	103.08	96,48	99,17	102,66	105,35	108,84	111,53	115,02
Canadian National Railway Company	120.06	108,44	111,74	113,72	117,02	119,00	122,30	124,28
Canadian Natural Resources Limited	56.03	53,67	54,54	55,24	56,11	56,81	57,68	58,38
Canadian Pacific Kansas City Limited	123.4	114,13	117,04	118,75	121,66	123,37	126,28	127,99
Canadian Solar	15.66	13,23	13,95	14,41	15,13	15,59	16,31	16,77
Canopy Growth Corporation	0.84	0,77	0,80	0,82	0,85	0,87	0,90	0,92
Capital One Financial Corporation	204.15	182,16	189,56	194,64	202,04	207,12	214,52	219,60
Cardinal Health	234.16	220,31	224,52	228,75	232,96	237,19	241,40	245,63
Caterpillar Inc.	1051.36	871,42	919,83	955,06	1.003,47	1.038,70	1.087,11	1.122,34
Centene	64.57	57,15	59,35	61,04	63,24	64,93	67,13	68,82
Cerebras Systems Inc.	167.41	119,33	140,02	160,78	181,47	202,23	222,92	243,68
ChargePoint, Inc.	5.22	3,63	4,39	4,96	5,72	6,29	7,05	7,62
Chevron Corporation	171.67	165,50	167,14	169,18	170,82	172,86	174,50	176,54
Chipotle Mexican Grill, Inc.	32.19	29,63	30,31	30,93	31,61	32,23	32,91	33,53
Chubb Limited	330.23	322,66	325,96	330,14	333,44	337,62	340,92	345,10
Ciena Corporation	482.97	382,47	411,07	435,73	464,33	488,99	517,59	542,25
Cintas Corporation	168.41	163,92	166,13	168,33	170,54	172,74	174,95	177,15
Cisco Systems Inc.	118.48	111,61	114,45	116,91	119,75	122,21	125,05	127,51
Citigroup Inc.	144.52	137,13	140,01	141,73	144,61	146,33	149,21	150,93
Coinbase Global inc.	141.49	123,82	132,20	140,66	149,04	157,50	165,88	174,34
Colgate-Palmolive Company	90.81	88,06	89,26	90,44	91,64	92,82	94,02	95,20
Comcast Corporation	22.59	21,61	21,97	22,26	22,62	22,91	23,27	23,56
Commerzbank AG	37.55	35,58	36,28	36,74	37,44	37,90	38,60	39,06
ConocoPhillips	106.03	102,51	103,73	105,24	106,46	107,97	109,19	110,70
Constellation Brands	143.82	137,55	139,39	141,08	142,92	144,61	146,45	148,14
Copart	29.86	28,55	29,11	29,68	30,24	30,81	31,37	31,94
Corning Incorporated	227.38	147,39	168,83	187,11	208,55	226,83	248,27	266,55
Costco Wholesale Corporation	939.38	912,15	924,09	941,09	953,03	970,03	981,97	998,97
Cronos Group Inc.	2.64	2,57	2,59	2,61	2,63	2,65	2,67	2,69
Crown Castle	79.19	72,25	75,13	78,45	81,33	84,65	87,53	90,85
CSX Corporation	47.32	43,78	44,82	45,42	46,46	47,06	48,10	48,70
CVS Health	104.27	94,30	96,98	99,39	102,07	104,48	107,16	109,57
D. R. Horton	166.23	149,61	154,72	160,16	165,27	170,71	175,82	181,26
Danone S.A.	69.77	65,68	66,64	68,06	69,02	70,44	71,40	72,82
Deere & Company	629.95	545,76	568,69	584,42	607,35	623,08	646,01	661,74
Delta Air Lines, Inc.	91.82	79,96	83,87	87,13	91,04	94,30	98,21	101,47
Deutsche Bank Aktiengesellschaft	30.32	28,81	29,31	29,73	30,23	30,65	31,15	31,57
Deutsche Lufthansa AG	9.71	8,56	8,86	9,16	9,46	9,76	10,06	10,36
Deutsche Telekom AG	26.11	25,45	25,70	26,02	26,27	26,59	26,84	27,16
DHL Group (Deutsche Post)	52.78	47,84	49,20	50,20	51,56	52,56	53,92	54,92
Diageo plc	1561.52	1.522,44	1.535,85	1.553,44	1.566,85	1.584,44	1.597,85	1.615,44
Dior	454.6	437,70	443,30	449,80	455,40	461,90	467,50	474,00
DMC Global Inc.	5.9	5,14	5,50	5,80	6,16	6,46	6,82	7,12
Dominion Energy	69.33	66,52	67,39	68,27	69,14	70,02	70,89	71,77
Domino's Pizza, Inc.	284.21	272,37	277,48	281,89	287,00	291,41	296,52	300,93
DoorDash Inc	176.11	156,78	162,68	169,99	175,89	183,20	189,10	196,41
Dow Inc	29.18	27,26	27,77	28,53	29,04	29,80	30,31	31,07
Dropbox Inc.	25.02	23,50	24,26	25,27	26,03	27,04	27,80	28,81
Duke Energy Corporation	126.75	120,92	122,66	124,36	126,10	127,80	129,54	131,24
DuPont de Nemours, Inc.	137.18	126,82	131,18	134,13	138,49	141,44	145,80	148,75
Eaton Corporation plc	418.16	368,39	383,98	393,79	409,38	419,19	434,78	444,59
eBay Inc.	107.7	102,55	104,83	107,01	109,29	111,47	113,75	115,93
Electronic Arts Inc.	204.23	202,86	203,36	203,72	204,22	204,58	205,08	205,44
Elevance Health, Inc.	386.01	361,43	371,00	376,77	386,34	392,11	401,68	407,45
Eli Lilly and Company	1124.69	1.049,98	1.074,10	1.093,50	1.117,62	1.137,02	1.161,14	1.180,54
Enbridge Inc.	79.53	75,70	76,78	77,68	78,76	79,66	80,74	81,64
ENGIE	27.04	25,35	25,85	26,15	26,65	26,95	27,45	27,75
Enterprise Products	36.71	35,08	35,60	35,92	36,44	36,76	37,28	37,60
EOG Resources, Inc.	133.24	127,24	128,79	131,45	133,00	135,66	137,21	139,87
Equinix Inc.	1082.29	1.028,88	1.050,48	1.071,26	1.092,86	1.113,64	1.135,24	1.156,02
Etsy	77.64	70,27	72,53	75,21	77,47	80,15	82,41	85,09
Exelon Corporation	46.59	45,08	45,64	46,26	46,82	47,44	48,00	48,62
Expedia Group, Inc.	250	231,18	240,50	250,95	260,27	270,72	280,04	290,49
Exxon Mobil Corporation	136.98	131,71	133,15	134,80	136,24	137,89	139,33	140,98
Facebook Inc.	541.34	512,18	525,44	540,86	554,12	569,54	582,80	598,22
Fair Isaac Corporation	1136.43	1.032,90	1.062,87	1.098,06	1.128,03	1.163,22	1.193,19	1.228,38
FedEx Corporation	327.91	282,46	293,97	304,99	316,50	327,52	339,03	350,05
Ferrari N.V.	351.34	331,97	338,34	343,17	349,54	354,37	360,74	365,57
Figma Inc (FIG)	16.71	14,34	15,52	17,02	18,20	19,70	20,88	22,38
First Solar	247.46	226,84	234,39	240,97	248,52	255,10	262,65	269,23
Ford Motor Company	14.02	12,93	13,31	13,53	13,91	14,13	14,51	14,73
Freeport-McMoRan Inc.	62.48	58,54	59,72	60,67	61,85	62,80	63,98	64,93
GE Aerospace (GE)	369.78	329,72	342,50	353,16	365,94	376,60	389,38	400,04
Generac Holdings Inc (GNRC)	293.73	244,55	257,27	270,29	283,01	296,03	308,75	321,77
General Dynamics Corporation (GD)	343.24	329,35	335,20	339,29	345,14	349,23	355,08	359,17
General Mills	35.17	33,17	33,77	34,19	34,79	35,21	35,81	36,23
General Motors Company	78.42	75,74	76,96	77,91	79,13	80,08	81,30	82,25
GE Vernova LLC (GEV)	1079.44	928,11	974,64	1.013,79	1.060,32	1.099,47	1.146,00	1.185,15
Gilead Sciences, Inc.	123.32	119,55	121,44	123,13	125,02	126,71	128,60	130,29
GlaxoSmithKline plc	1981.45	1.857,12	1.889,53	1.920,87	1.953,28	1.984,62	2.017,03	2.048,37
Glencore plc	517.55	468,78	486,92	501,13	519,27	533,48	551,62	565,83
Goldman Sachs Group Inc.	1062.38	1.011,85	1.035,92	1.054,72	1.078,79	1.097,59	1.121,66	1.140,46
GoPro Inc.	0.68	0,50	0,55	0,59	0,64	0,68	0,73	0,77
Great-West Lifeco Inc.	88.56	84,19	85,65	87,15	88,61	90,11	91,57	93,07
Groupon Inc.	22.88	9,44	13,08	15,63	19,27	21,82	25,46	28,01
HCA Healthcare, Inc.	385.93	374,71	378,96	383,00	387,25	391,29	395,54	399,58
HDFC Bank Limited	25.17	24,50	24,76	25,08	25,34	25,66	25,92	26,24
Heineken	73.17	71,66	72,24	73,28	73,86	74,90	75,48	76,52
Hepsiburada, D-Market Elektronik Hizmetler	2.76	2,63	2,67	2,73	2,77	2,83	2,87	2,93
Hilton Worldwide	339.8	327,71	333,42	338,09	343,80	348,47	354,18	358,85
Honda Motor Co	26.02	24,73	25,14	25,42	25,83	26,11	26,52	26,80
HP Inc.	22.85	21,48	21,98	22,56	23,06	23,64	24,14	24,72
HSBC Holdings plc	1441.7	1.374,60	1.394,30	1.408,60	1.428,30	1.442,60	1.462,30	1.476,60
Humana Inc.	374.54	323,81	338,11	350,29	364,59	376,77	391,07	403,25
Hyatt Hotels	196.62	187,18	191,03	193,95	197,80	200,72	204,57	207,49
Iberdrola S.A.	21.44	20,26	20,60	20,84	21,18	21,42	21,76	22,00
Illumina, Inc.	176.9	150,25	158,18	166,47	174,40	182,69	190,62	198,91
Imperial Brands PLC	2764.52	2.665,02	2.695,52	2.736,52	2.767,02	2.808,02	2.838,52	2.879,52
Imperial Oil Limited	160.33	153,58	155,43	157,73	159,58	161,88	163,73	166,03
Industria de Diseno Textil S.A.	56.61	52,70	53,74	54,67	55,71	56,64	57,68	58,61
Intel Corporation	132.28	108,70	116,94	123,96	132,20	139,22	147,46	154,48
Intercontinental Exchange, Inc.	124	115,87	119,89	124,82	128,84	133,77	137,79	142,72
InterContinental Hotels Group PLC	148.9	138,24	141,47	144,58	147,81	150,92	154,15	157,26
International Business Machines Corporation (IBM)	257.55	245,16	250,26	256,07	261,17	266,98	272,08	277,89
Intuit	252.99	234,63	243,04	251,58	259,99	268,53	276,94	285,48
JD.com	25.03	23,61	24,13	24,75	25,27	25,89	26,41	27,03
Johnson & Johnson	244.2	227,14	232,60	236,58	242,04	246,02	251,48	255,46
JPMorgan Chase & Co.	334.11	313,28	321,10	326,81	334,63	340,34	348,16	353,87
Keurig Dr Pepper	32.47	29,06	29,98	30,66	31,58	32,26	33,18	33,86
Kimberly-Clark Corporation	107.61	99,36	101,73	104,03	106,40	108,70	111,07	113,37
Kinder Morgan, Inc.	32.88	30,91	31,49	32,01	32,59	33,11	33,69	34,21
KKR & Co. Inc.	92.29	81,90	86,20	88,56	92,86	95,22	99,52	101,88
KLA Corporation	253.63	199,22	214,97	225,00	240,75	250,78	266,53	276,56
Koninklijke Ahold Delhaize NV	35.01	33,71	34,07	34,63	34,99	35,55	35,91	36,47
Koninklijke Philips N.V.	23.89	22,27	22,78	23,18	23,69	24,09	24,60	25,00
Lam Research Corporation	400.72	313,63	337,15	354,56	378,08	395,49	419,01	436,42
Las Vegas Sands	46.01	43,67	44,79	46,19	47,31	48,71	49,83	51,23
Lemonade Inc	55.76	51,97	53,74	55,30	57,07	58,63	60,40	61,96
Lennar	93.39	82,44	85,70	89,09	92,35	95,74	99,00	102,39
Linde PLC	521.03	496,03	504,58	509,51	518,06	522,99	531,54	536,47
Lockheed Martin Corp.	502.05	462,24	476,15	483,11	497,02	503,98	517,89	524,85
Lowe's Companies Inc.	221.29	203,03	208,66	214,50	220,13	225,97	231,60	237,44
Lucid Group, Inc.	5.06	4,64	4,82	4,94	5,12	5,24	5,42	5,54
Lululemon Athletica Inc.	111.16	106,08	107,70	109,91	111,53	113,74	115,36	117,57
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	491.06	472,30	478,62	485,32	491,64	498,34	504,66	511,36
Macquarie Group Limited	248.66	244,81	246,01	247,81	249,01	250,81	252,01	253,81
Marriott International, Inc.	377.46	361,35	369,19	375,93	383,77	390,51	398,35	405,09
Marsh & McLennan Companies, Inc.	161.62	157,61	159,62	162,57	164,58	167,53	169,54	172,49
Marvell Technology, Inc	280.34	237,24	250,20	262,42	275,38	287,60	300,56	312,78
Mastercard Incorporated	487.49	465,67	475,33	483,91	493,57	502,15	511,81	520,39
McDonald's Corporation	263.92	254,74	259,26	266,17	270,69	277,60	282,12	289,03
McKesson Corporation	762.33	736,93	748,45	757,04	768,56	777,15	788,67	797,26
Mercedes-Benz Group AG	44.63	43,24	43,68	44,00	44,44	44,76	45,20	45,52
Merck & Co. Inc.	125.09	111,43	115,34	117,86	121,77	124,29	128,20	130,72
MetLife Inc.	84.28	79,33	81,67	83,04	85,38	86,75	89,09	90,46
Micron Technology, Inc.	1198.21	668,77	828,77	931,90	1.091,90	1.195,03	1.355,03	1.458,16
Microsoft Corporation	351.13	319,25	333,73	348,91	363,39	378,57	393,05	408,23
Microvision Inc.	0.23	0,15	0,18	0,21	0,24	0,27	0,30	0,33
Moderna, Inc.	59.64	53,07	55,45	57,85	60,23	62,63	65,01	67,41
Moncler S.p.A	51.11	47,98	49,11	49,98	51,11	51,98	53,11	53,98
Mondelez International, Inc	61.01	58,89	59,93	60,75	61,79	62,61	63,65	64,47
Mondi plc	721.48	666,01	681,55	691,61	707,15	717,21	732,75	742,81
Monster Beverage	95.61	90,73	92,02	93,28	94,57	95,83	97,12	98,38
Morgan Stanley	220.44	209,44	214,42	216,96	221,94	224,48	229,46	232,00
National Grid plc	1254.4	1.162,48	1.188,57	1.211,23	1.237,32	1.259,98	1.286,07	1.308,73
Netflix Inc.	70.62	67,83	69,21	70,37	71,75	72,91	74,29	75,45
Newmont	94.96	88,46	90,52	91,96	94,02	95,46	97,52	98,96
Nextera Energy	87.43	84,16	85,16	86,26	87,26	88,36	89,36	90,46
NEXT plc	14684	13.833,05	14.079,75	14.353,10	14.599,80	14.873,15	15.119,85	15.393,20
NIKE Inc.	40.57	38,70	39,48	40,55	41,33	42,40	43,18	44,25
Nintendo Co. Ltd.	10.26	10,02	10,13	10,28	10,39	10,54	10,65	10,80
Nio Inc	4.66	4,35	4,51	4,67	4,83	4,99	5,15	5,31
Novavax, Inc.	8.46	7,15	7,67	8,24	8,76	9,33	9,85	10,42
Novo Nordisk	47.32	45,45	46,13	46,67	47,35	47,89	48,57	49,11
NVIDIA Corporation	194.96	183,21	187,51	192,68	196,98	202,15	206,45	211,62
NXP Semiconductors N.V.	296.56	266,14	277,02	284,80	295,68	303,46	314,34	322,12
Okta	118.9	108,50	112,38	115,29	119,17	122,08	125,96	128,87
Oracle Corporation	152.04	133,88	141,77	149,25	157,14	164,62	172,51	179,99
Pacific Gas and Electric	17	16,41	16,63	16,81	17,03	17,21	17,43	17,61
Palantir Technologies Inc	106.62	95,41	100,65	106,80	112,04	118,19	123,43	129,58
Palo Alto Networks	291.75	269,28	276,54	280,30	287,56	291,32	298,58	302,34
PayPal Holdings Inc.	42.17	39,88	40,72	41,50	42,34	43,12	43,96	44,74
PDD Holdings Inc.	72.97	69,86	71,40	73,42	74,96	76,98	78,52	80,54
PepsiCo, Inc.	139.09	135,08	137,02	139,44	141,38	143,80	145,74	148,16
Pernod Ricard	65.71	62,57	63,59	64,77	65,79	66,97	67,99	69,17
Pfizer Inc.	23.56	21,86	22,70	23,34	24,18	24,82	25,66	26,30
Philip Morris International Inc.	178.4	170,99	173,29	175,66	177,96	180,33	182,63	185,00
Pinterest Inc	19.42	17,93	18,51	19,15	19,73	20,37	20,95	21,59
Plug Power Inc	2.48	2,23	2,33	2,43	2,53	2,63	2,73	2,83
Porsche Automobil Holding SE	29.84	28,45	28,85	29,24	29,64	30,03	30,43	30,82
Prologis, Inc	139.87	129,21	133,29	137,00	141,08	144,79	148,87	152,58
Prosus N.V.	37.89	36,56	36,96	37,62	38,02	38,68	39,08	39,74
Public Storage	318.95	303,30	308,03	312,64	317,37	321,98	326,71	331,32
PulteGroup, Inc.	135.41	120,39	125,20	130,08	134,89	139,77	144,58	149,46
Qantas Airways Limited	10.56	9,69	9,91	10,29	10,51	10,89	11,11	11,49
QUALCOMM Incorporated	203.99	157,95	174,18	184,81	201,04	211,67	227,90	238,53
Ralph Lauren	409.09	396,13	401,10	407,05	412,02	417,97	422,94	428,89
Realty Income	61.79	60,13	60,65	61,26	61,78	62,39	62,91	63,52
Reddit inc	157.24	137,20	144,61	152,02	159,43	166,84	174,25	181,66
Regeneron Pharmaceuticals, Inc.	617.95	600,91	609,21	615,67	623,97	630,43	638,73	645,19
Renault SA	26.2	25,35	25,70	26,15	26,50	26,95	27,30	27,75
Rio Tinto Group	7180	6.782,00	6.920,00	7.019,50	7.157,50	7.257,00	7.395,00	7.494,50
Riot Platforms Inc	27.7	22,20	23,85	25,53	27,18	28,86	30,51	32,19
Rivian Automotive, Inc.	14.76	13,25	13,77	14,15	14,67	15,05	15,57	15,95
Robinhood Markets, Inc.	93.01	80,05	86,25	91,53	97,73	103,01	109,21	114,49
Roblox Corporation	46.08	40,81	42,81	45,17	47,17	49,53	51,53	53,89
Rocket Lab Corporation	80.01	66,42	73,07	79,01	85,66	91,60	98,25	104,19
Roku, Inc.	134.43	131,27	132,71	134,16	135,60	137,05	138,49	139,94
Ross Stores	214.49	201,69	208,04	217,98	224,33	234,27	240,62	250,56
Royal Bank of Canada	288.43	281,64	283,86	285,59	287,81	289,54	291,76	293,49
Royal Caribbean Cruises Ltd.	321.95	298,95	308,21	313,97	323,23	328,99	338,25	344,01
Royal Dutch Shell plc	2917.01	2.800,43	2.850,34	2.898,18	2.948,09	2.995,93	3.045,84	3.093,68
Rtx Corp	185.81	177,69	180,86	182,77	185,94	187,85	191,02	192,93
S&P Global	393.9	375,22	384,56	392,83	402,17	410,44	419,78	428,05
Safran SA	342.04	313,24	321,09	328,99	336,84	344,74	352,59	360,49
Salesforce.com Inc.	149.61	139,49	143,77	147,69	151,97	155,89	160,17	164,09
SanDisk Corporation	2338.5	1.246,78	1.552,86	1.732,52	2.038,60	2.218,26	2.524,34	2.704,00
Sanofi	73.46	70,45	71,39	72,25	73,19	74,05	74,99	75,85
SAP SE	131.84	126,34	128,41	131,27	133,34	136,20	138,27	141,13
Schlumberger Limited	47.25	44,16	44,96	45,76	46,56	47,36	48,16	48,96
Schneider Electric S.E.	278.38	270,85	274,01	277,25	280,41	283,65	286,81	290,05
Seagate Technology PLC (STX)	1020.59	782,79	866,94	928,19	1.012,34	1.073,59	1.157,74	1.218,99
Sempra Energy	93.22	89,16	90,21	91,31	92,36	93,46	94,51	95,61
ServiceNow	89.19	81,88	85,46	89,41	92,99	96,94	100,52	104,47
Shopify Inc.	157.53	143,35	147,74	154,86	159,25	166,37	170,76	177,88
Siemens Aktiengesellschaft	271.4	254,11	259,55	264,55	269,99	274,99	280,43	285,43
Skyworks Solutions, Inc.	69.51	62,27	65,32	68,15	71,20	74,03	77,08	79,91
Snap Inc.	4.28	3,99	4,09	4,27	4,37	4,55	4,65	4,83
Snowflake Inc.	226.64	200,02	208,40	216,67	225,05	233,32	241,70	249,97
Southern Copper Corporation	173.8	159,24	164,22	167,68	172,66	176,12	181,10	184,56
SpaceX	152.62	138,71	144,21	149,20	154,70	159,69	165,19	170,18
Spotify Technology S.A.	439.98	417,25	427,87	440,46	451,08	463,67	474,29	486,88
Square, Inc.	73.9	68,85	70,75	73,11	75,01	77,37	79,27	81,63
Starbucks Corporation	102.84	98,32	99,75	101,53	102,96	104,74	106,17	107,95
Stellantis N.V.	5.04	4,83	4,92	5,01	5,10	5,19	5,28	5,37
Strategy Inc	85.04	66,88	75,74	84,80	93,66	102,72	111,58	120,64
Sun Life Financial Inc.	109.85	105,86	107,28	108,53	109,95	111,20	112,62	113,87
Sunrun Solar company	13.6	8,71	10,79	12,55	14,63	16,39	18,47	20,23
Super Micro Computer, Inc.	31.54	28,39	29,81	31,00	32,42	33,61	35,03	36,22
Synopsys Inc.	453.43	425,62	436,72	449,37	460,47	473,12	484,22	496,87
Sysco	80.63	75,71	77,26	78,80	80,35	81,89	83,44	84,98
Taiwan Semiconductor Manufacturing Company Limited TSM	432.67	411,25	421,42	429,82	439,99	448,39	458,56	466,96
Telefonica S.A.	3.6	3,45	3,50	3,55	3,60	3,65	3,70	3,75
Teva Pharmaceutical Industries	33.6	31,76	32,42	33,27	33,93	34,78	35,44	36,29
Texas Instruments Incorporated	310.17	278,72	289,04	295,30	305,62	311,88	322,20	328,46
The Boeing Company	217.35	208,29	212,16	215,80	219,67	223,31	227,18	230,82
The Charles Schwab Corporation	89.06	85,92	87,46	89,34	90,88	92,76	94,30	96,18
The Cigna Group	281.07	264,10	269,36	274,15	279,41	284,20	289,46	294,25
The Coca-Cola Company	80.18	78,06	78,92	79,67	80,53	81,28	82,14	82,89
The Estée Lauder Companies Inc.	81.23	77,26	79,08	80,98	82,80	84,70	86,52	88,42
The Gap, Inc.	20.08	19,21	19,63	20,23	20,65	21,25	21,67	22,27
The Home Depot Inc.	343.12	310,15	318,99	329,81	338,65	349,47	358,31	369,13
The Kraft Heinz Company	23.38	21,05	21,77	22,31	23,03	23,57	24,29	24,83
The Procter & Gamble Company	148.15	142,88	145,15	148,40	150,67	153,92	156,19	159,44
The Progressive Corporation	214.92	208,93	211,82	215,87	218,76	222,81	225,70	229,75
Thermo Fisher Scientific Inc.	504.54	430,98	452,29	471,62	492,93	512,26	533,57	552,90
The Southern Company	95.62	91,87	93,05	94,31	95,49	96,75	97,93	99,19
The TJX Companies, Inc.	154.6	145,96	150,12	157,53	161,69	169,10	173,26	180,67
The Toronto-Dominion Bank	170.49	164,54	166,30	167,54	169,30	170,54	172,30	173,54
The Trade Desk, Inc	17.1	15,33	16,05	16,75	17,47	18,17	18,89	19,59
The Unilever Group	4572.98	4.329,06	4.391,90	4.467,06	4.529,90	4.605,06	4.667,90	4.743,06
The Walt Disney Company	97.7	91,15	94,42	97,62	100,89	104,09	107,36	110,56
Thomson Reuters	80.44	75,57	77,33	78,93	80,69	82,29	84,05	85,65
Tilray Inc.	4.38	4,10	4,22	4,37	4,49	4,64	4,76	4,91
TotalEnergies	69.06	65,53	66,87	68,04	69,38	70,55	71,89	73,06
Tourmaline Oil Corp.	59.82	57,78	58,30	59,01	59,53	60,24	60,76	61,47
Toyota Motor Corporation	165.78	163,16	164,35	165,70	166,89	168,24	169,43	170,78
Twilio	191.31	169,25	175,73	181,61	188,09	193,97	200,45	206,33
Uber Technologies Inc.	71.9	64,03	66,75	70,07	72,79	76,11	78,83	82,15
Unilever DR, Netherlands	53.11	50,30	51,05	51,89	52,64	53,48	54,23	55,07
Union Pacific Corporation	266.96	246,40	252,14	255,74	261,48	265,08	270,82	274,42
United Airlines Holdings	134.05	110,84	117,87	124,05	131,08	137,26	144,29	150,47
UnitedHealth Group Incorporated	414.21	378,98	388,88	396,48	406,38	413,98	423,88	431,48
United Parcel Service	108.81	96,07	99,35	102,55	105,83	109,03	112,31	115,51
Upstart Holdings, Inc.	32.73	28,71	30,01	31,19	32,49	33,67	34,97	36,15
Vale	15.04	14,13	14,43	14,59	14,89	15,05	15,35	15,51
Verizon Communications Inc.	45.95	43,54	44,38	44,98	45,82	46,42	47,26	47,86
Vertex Pharmaceuticals Inc. VRTX	478.4	452,06	460,94	467,50	476,38	482,94	491,82	498,38
VICI Properties	26.42	25,71	26,03	26,37	26,69	27,03	27,35	27,69
Virgin Galactic Holdings	2.44	1,96	2,20	2,42	2,66	2,88	3,12	3,34
Visa Inc	329.55	312,63	319,46	325,40	332,23	338,17	345,00	350,94
Vodafone Group Plc	104.47	101,65	102,92	104,18	105,45	106,71	107,98	109,24
Volkswagen AG	77.21	72,88	74,37	75,33	76,82	77,78	79,27	80,23
Walmart Inc.	115.4	110,72	112,87	115,80	117,95	120,88	123,03	125,96
Wayfair	93.32	75,92	80,81	86,51	91,40	97,10	101,99	107,69
Weibo Corporation	7.14	6,95	7,03	7,12	7,20	7,29	7,37	7,46
Wells Fargo & Company	84.44	80,04	81,67	82,84	84,47	85,64	87,27	88,44
Welltower Inc.	222.8	210,11	213,42	217,29	220,60	224,47	227,78	231,65
Western Digital Corporation (WDC)	671.57	500,05	555,63	598,00	653,58	695,95	751,53	793,90
Workday, Inc.	113.11	106,74	109,81	113,65	116,72	120,56	123,63	127,47
XPeng Inc.	12.09	11,37	11,68	12,03	12,34	12,69	13,00	13,35
Zillow Group, Inc.	29.17	26,46	27,75	29,04	30,33	31,62	32,91	34,20
ZIM Integrated Shipping Services Ltd	25.76	24,25	24,63	25,07	25,45	25,89	26,27	26,71
Zoetis Inc.	77.06	73,46	75,03	76,37	77,94	79,28	80,85	82,19
Zoom video communications inc.	82.58	77,22	79,61	82,25	84,64	87,28	89,67	92,31
Zscaler Inc.	122.72	113,87	117,64	122,02	125,79	130,17	133,94	138,32

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.