Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 25 Haziran 2026 - 07:50:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.14	84,06	86,25	88,17	90,36	92,28	94,47	96,39
AbbVie Inc	234.23	225,61	228,31	231,33	234,03	237,05	239,75	242,77
Adidas AG	175.74	164,30	167,58	169,40	172,68	174,50	177,78	179,60
Adobe Systems Inc ADBE	195.51	186,20	190,12	193,36	197,28	200,52	204,44	207,68
Airbnb	144.02	127,00	132,64	135,60	141,24	144,20	149,84	152,80
Airbus Group	193.72	181,23	184,07	188,61	191,45	195,99	198,83	203,37
Akamai Technologies Inc.	118.97	112,27	115,07	117,30	120,10	122,33	125,13	127,36
Alibaba Group	99.29	95,02	96,86	99,54	101,38	104,06	105,90	108,58
Alimentation Couche-Tard Inc.	93.47	80,36	83,91	87,79	91,34	95,22	98,77	102,65
Allianz SE	404.28	396,81	398,45	401,56	403,20	406,31	407,95	411,06
Alphabet Inc. (Google)	343.88	328,30	334,26	339,96	345,92	351,62	357,58	363,28
Altria Group Inc.	71.81	68,39	69,29	70,39	71,29	72,39	73,29	74,39
Amazon.com	233.55	216,19	222,90	228,31	235,02	240,43	247,14	252,55
AMD (Advanced Micro Devices)	517.46	480,43	491,57	505,24	516,38	530,05	541,19	554,86
American Airlines Group	17.36	13,80	14,78	15,42	16,40	17,04	18,02	18,66
American Electric Power	134.74	125,40	127,65	130,48	132,73	135,56	137,81	140,64
American Express	341.57	321,48	327,41	331,68	337,61	341,88	347,81	352,08
American International Group	76	74,54	75,14	75,76	76,36	76,98	77,58	78,20
American Tower Corporation	173.88	167,66	170,27	174,55	177,16	181,44	184,05	188,33
Amgen	350.63	334,07	339,39	342,76	348,08	351,45	356,77	360,14
Analog Devices, Inc.	411.38	375,23	388,75	397,58	411,10	419,93	433,45	442,28
Anglo American plc	3609.37	3.318,87	3.425,37	3.563,87	3.670,37	3.808,87	3.915,37	4.053,87
Anheuser-Busch InBev SA/NV	74.05	67,31	69,05	70,57	72,31	73,83	75,57	77,09
Aon plc	324.82	294,70	302,65	311,33	319,28	327,96	335,91	344,59
Apple Inc.	292.24	281,85	287,02	290,53	295,70	299,21	304,38	307,89
Applied Materials Inc.	585.34	546,80	557,63	571,46	582,29	596,12	606,95	620,78
Archer Daniels Midland (ADM)	74.68	67,57	69,51	72,67	74,61	77,77	79,71	82,87
Arm Holdings Ltd	356.69	297,65	320,58	342,99	365,92	388,33	411,26	433,67
Arthur J. Gallagher & Co.	220.07	201,28	206,47	210,72	215,91	220,16	225,35	229,60
ASML Holding N.V.	1549.14	1.445,55	1.483,89	1.521,36	1.559,70	1.597,17	1.635,51	1.672,98
AstraZeneca plc	13862	12.633,98	12.981,98	13.284,99	13.632,99	13.936,00	14.284,00	14.587,01
AT&T Inc.	22.26	21,51	21,81	22,29	22,59	23,07	23,37	23,85
Aurora Cannabis Inc.	2.76	2,66	2,70	2,74	2,78	2,82	2,86	2,90
Autodesk Inc.	191.8	176,34	181,38	184,82	189,86	193,30	198,34	201,78
Automatic Data Processing, Inc.	219.32	211,93	214,59	217,27	219,93	222,61	225,27	227,95
AXA SA	42.73	42,05	42,25	42,45	42,65	42,85	43,05	43,25
Baidu Inc.	107.28	103,81	105,23	107,51	108,93	111,21	112,63	114,91
Banco Bilbao Vizcaya Argentaria S.A.	21.22	20,73	20,95	21,33	21,55	21,93	22,15	22,53
Banco Santander S.A.	11.8	11,55	11,64	11,77	11,86	11,99	12,08	12,21
Bank of America Corporation	57.58	56,08	56,58	57,19	57,69	58,30	58,80	59,41
Barclays PLC	506.65	493,57	499,43	506,17	512,03	518,77	524,63	531,37
Barrick Gold Corporation	51.57	47,47	49,23	51,62	53,38	55,77	57,53	59,92
Bausch Health Companies Inc.	4.9	4,17	4,39	4,55	4,77	4,93	5,15	5,31
Bayer Aktiengesellschaft	39.58	34,63	36,08	37,33	38,78	40,03	41,48	42,73
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.81	58,19	59,00	59,86	60,67	61,53	62,34	63,20
BCE Inc.	32.97	31,03	31,59	32,11	32,67	33,19	33,75	34,27
Berkshire Hathaway Inc.	492.92	479,09	483,82	487,71	492,44	496,33	501,06	504,95
Best Buy Co. Inc.	77.4	66,89	69,62	72,26	74,99	77,63	80,36	83,00
Beyond Meat, Inc.	0.61	0,56	0,58	0,59	0,61	0,62	0,64	0,65
BHP Billiton	58.35	55,81	56,95	58,87	60,01	61,93	63,07	64,99
BioNTech SE	89.88	86,87	87,97	89,17	90,27	91,47	92,57	93,77
BlackRock	978.24	892,70	930,40	971,20	1.008,90	1.049,70	1.087,40	1.128,20
Blackstone Inc.	112.41	103,22	107,43	113,55	117,76	123,88	128,09	134,21
BNP Paribas SA	101.4	98,31	99,41	100,37	101,47	102,43	103,53	104,49
Booking Holdings Inc.	180.45	142,18	153,80	161,20	172,82	180,22	191,84	199,24
BP p.l.c.	479.9	464,04	471,70	485,20	492,86	506,36	514,02	527,52
Bristol-Myers Squibb Company	55	52,83	53,73	54,60	55,50	56,37	57,27	58,14
British American Tobacco p.l.c.	4658.12	4.305,12	4.390,62	4.487,12	4.572,62	4.669,12	4.754,62	4.851,12
Broadcom Inc.	380.04	359,38	367,62	373,33	381,57	387,28	395,52	401,23
Brookfield Corporation	42.67	41,18	41,82	42,76	43,40	44,34	44,98	45,92
Burberry Group plc	1082.16	1.029,41	1.044,41	1.059,66	1.074,66	1.089,91	1.104,91	1.120,16
Cadence Design Systems, Inc.	371.33	355,56	363,20	370,94	378,58	386,32	393,96	401,70
Cameco Corporation	106.15	97,68	100,84	104,76	107,92	111,84	115,00	118,92
Canadian National Railway Company	115.69	110,21	112,07	113,32	115,18	116,43	118,29	119,54
Canadian Natural Resources Limited	55.95	53,22	54,31	56,19	57,28	59,16	60,25	62,13
Canadian Pacific Kansas City Limited	120.45	116,83	118,39	119,66	121,22	122,49	124,05	125,32
Canadian Solar	14.86	13,28	13,92	14,28	14,92	15,28	15,92	16,28
Canopy Growth Corporation	0.84	0,77	0,81	0,83	0,87	0,89	0,93	0,95
Capital One Financial Corporation	199.72	187,69	191,78	194,49	198,58	201,29	205,38	208,09
Cardinal Health	232.99	209,21	215,77	221,99	228,55	234,77	241,33	247,55
Caterpillar Inc.	990.28	933,22	950,74	967,28	984,80	1.001,34	1.018,86	1.035,40
Centene	62.73	59,26	60,40	61,78	62,92	64,30	65,44	66,82
Cerebras Systems Inc.	181.53	137,56	159,18	192,88	214,50	248,20	269,82	303,52
ChargePoint, Inc.	5.54	3,61	4,53	5,62	6,54	7,63	8,55	9,64
Chevron Corporation	171.22	166,44	168,40	171,96	173,92	177,48	179,44	183,00
Chipotle Mexican Grill, Inc.	31.55	29,38	29,98	30,44	31,04	31,50	32,10	32,56
Chubb Limited	334.31	315,52	320,69	326,24	331,41	336,96	342,13	347,68
Ciena Corporation	460.39	387,27	409,64	434,07	456,44	480,87	503,24	527,67
Cintas Corporation	170.53	161,67	164,49	166,49	169,31	171,31	174,13	176,13
Cisco Systems Inc.	119.38	112,97	115,16	118,19	120,38	123,41	125,60	128,63
Citigroup Inc.	143.46	140,29	141,59	143,25	144,55	146,21	147,51	149,17
Coinbase Global inc.	149.13	132,98	140,20	148,72	155,94	164,46	171,68	180,20
Colgate-Palmolive Company	91.63	86,86	88,36	89,82	91,32	92,78	94,28	95,74
Comcast Corporation	22.55	21,46	21,81	22,28	22,63	23,10	23,45	23,92
Commerzbank AG	37.2	36,29	36,74	37,24	37,69	38,19	38,64	39,14
ConocoPhillips	106.75	102,65	104,27	106,99	108,61	111,33	112,95	115,67
Constellation Brands	142.77	137,69	139,41	141,33	143,05	144,97	146,69	148,61
Copart	30.26	28,03	28,71	29,11	29,79	30,19	30,87	31,27
Corning Incorporated	205.39	150,61	168,39	181,09	198,87	211,57	229,35	242,05
Costco Wholesale Corporation	958.1	935,57	943,18	949,74	957,35	963,91	971,52	978,08
Cronos Group Inc.	2.64	2,49	2,53	2,57	2,61	2,65	2,69	2,73
Crown Castle	81.78	78,12	79,44	81,83	83,15	85,54	86,86	89,25
CSX Corporation	46.02	44,74	45,30	45,70	46,26	46,66	47,22	47,62
CVS Health	101.81	97,37	98,51	99,93	101,07	102,49	103,63	105,05
D. R. Horton	165.61	135,78	145,00	150,36	159,58	164,94	174,16	179,52
Danone S.A.	69.47	63,24	64,88	66,28	67,92	69,32	70,96	72,36
Deere & Company	600.15	548,07	564,94	577,58	594,45	607,09	623,96	636,60
Delta Air Lines, Inc.	90.38	77,41	80,83	83,67	87,09	89,93	93,35	96,19
Deutsche Bank Aktiengesellschaft	30.14	29,16	29,60	30,28	30,72	31,40	31,84	32,52
Deutsche Lufthansa AG	9.46	8,49	8,76	8,94	9,21	9,39	9,66	9,84
Deutsche Telekom AG	26.35	25,36	25,68	25,96	26,28	26,56	26,88	27,16
DHL Group (Deutsche Post)	51.21	49,36	49,96	50,58	51,18	51,80	52,40	53,02
Diageo plc	1571.02	1.430,19	1.465,60	1.509,44	1.544,85	1.588,69	1.624,10	1.667,94
Dior	456.3	421,97	430,83	438,77	447,63	455,57	464,43	472,37
DMC Global Inc.	6.1	4,97	5,45	6,04	6,52	7,11	7,59	8,18
Dominion Energy	69.15	66,47	67,23	67,75	68,51	69,03	69,79	70,31
Domino's Pizza, Inc.	286.3	266,94	273,93	278,12	285,11	289,30	296,29	300,48
DoorDash Inc	177.3	152,71	160,64	165,92	173,85	179,13	187,06	192,34
Dow Inc	29.28	26,64	27,66	28,94	29,96	31,24	32,26	33,54
Dropbox Inc.	26.28	25,06	25,46	25,99	26,39	26,92	27,32	27,85
Duke Energy Corporation	126.05	120,18	121,65	123,23	124,70	126,28	127,75	129,33
DuPont de Nemours, Inc.	137.08	-82,22	-17,92	14,26	78,56	110,74	175,04	207,22
Eaton Corporation plc	403.6	381,29	390,43	397,99	407,13	414,69	423,83	431,39
eBay Inc.	109.18	100,11	102,95	105,89	108,73	111,67	114,51	117,45
Electronic Arts Inc.	204.07	200,53	201,56	202,33	203,36	204,13	205,16	205,93
Elevance Health, Inc.	382.54	369,42	375,00	384,87	390,45	400,32	405,90	415,77
Eli Lilly and Company	1112.91	1.045,95	1.067,86	1.087,16	1.109,07	1.128,37	1.150,28	1.169,58
Enbridge Inc.	78.58	76,28	76,83	77,89	78,44	79,50	80,05	81,11
ENGIE	26.44	25,79	26,07	26,50	26,78	27,21	27,49	27,92
Enterprise Products	36.23	35,51	35,83	36,43	36,75	37,35	37,67	38,27
EOG Resources, Inc.	134.11	127,09	128,72	131,58	133,21	136,07	137,70	140,56
Equinix Inc.	1092.05	1.057,49	1.071,87	1.092,52	1.106,90	1.127,55	1.141,93	1.162,58
Etsy	77.9	64,43	68,52	71,54	75,63	78,65	82,74	85,76
Exelon Corporation	46.87	44,65	45,24	45,88	46,47	47,11	47,70	48,34
Expedia Group, Inc.	261.39	198,97	218,13	231,28	250,44	263,59	282,75	295,90
Exxon Mobil Corporation	136.46	131,78	133,49	136,51	138,22	141,24	142,95	145,97
Facebook Inc.	556.27	536,96	545,54	553,54	562,12	570,12	578,70	586,70
Fair Isaac Corporation	1133.24	1.001,02	1.039,04	1.067,89	1.105,91	1.134,76	1.172,78	1.201,63
FedEx Corporation	316	285,96	295,73	307,02	316,79	328,08	337,85	349,14
Ferrari N.V.	348.01	331,61	336,91	340,17	345,47	348,73	354,03	357,29
Figma Inc (FIG)	18.53	16,44	17,34	18,10	19,00	19,76	20,66	21,42
First Solar	247.56	221,06	232,41	240,41	251,76	259,76	271,11	279,11
Ford Motor Company	13.76	13,21	13,43	13,69	13,91	14,17	14,39	14,65
Freeport-McMoRan Inc.	61.63	56,73	58,81	61,57	63,65	66,41	68,49	71,25
GE Aerospace (GE)	363.81	324,40	335,75	345,68	357,03	366,96	378,31	388,24
Generac Holdings Inc (GNRC)	283.3	250,11	260,05	267,19	277,13	284,27	294,21	301,35
General Dynamics Corporation (GD)	343.38	336,92	339,78	344,73	347,59	352,54	355,40	360,35
General Mills	34.61	32,28	33,00	33,64	34,36	35,00	35,72	36,36
General Motors Company	78.86	76,14	77,29	78,06	79,21	79,98	81,13	81,90
GE Vernova LLC (GEV)	1052.95	964,43	992,80	1.013,20	1.041,57	1.061,97	1.090,34	1.110,74
Gilead Sciences, Inc.	124.83	120,93	122,53	123,69	125,29	126,45	128,05	129,21
GlaxoSmithKline plc	1952.2	1.845,78	1.877,37	1.916,78	1.948,37	1.987,78	2.019,37	2.058,78
Glencore plc	515.35	469,05	487,05	509,85	527,85	550,65	568,65	591,45
Goldman Sachs Group Inc.	1073.52	1.035,72	1.050,33	1.071,94	1.086,55	1.108,16	1.122,77	1.144,38
GoPro Inc.	0.63	0,52	0,56	0,60	0,64	0,68	0,72	0,76
Great-West Lifeco Inc.	88.64	84,53	85,83	86,62	87,92	88,71	90,01	90,80
Groupon Inc.	18.18	14,39	15,50	16,10	17,21	17,81	18,92	19,52
HCA Healthcare, Inc.	387.04	367,93	373,67	380,03	385,77	392,13	397,87	404,23
HDFC Bank Limited	25.39	23,25	23,84	24,34	24,93	25,43	26,02	26,52
Heineken	74.32	68,27	69,84	71,26	72,83	74,25	75,82	77,24
Hepsiburada, D-Market Elektronik Hizmetler	2.78	2,74	2,76	2,80	2,82	2,86	2,88	2,92
Hilton Worldwide	342.77	327,52	333,06	338,42	343,96	349,32	354,86	360,22
Honda Motor Co	25.7	24,98	25,22	25,36	25,60	25,74	25,98	26,12
HP Inc.	23.13	21,72	22,26	22,90	23,44	24,08	24,62	25,26
HSBC Holdings plc	1422.9	1.387,93	1.400,97	1.424,43	1.437,47	1.460,93	1.473,97	1.497,43
Humana Inc.	362.46	339,35	345,89	352,17	358,71	364,99	371,53	377,81
Hyatt Hotels	196.86	185,20	189,35	193,37	197,52	201,54	205,69	209,71
Iberdrola S.A.	21.08	20,61	20,77	20,95	21,11	21,29	21,45	21,63
Illumina, Inc.	174.77	139,47	149,51	157,17	167,21	174,87	184,91	192,57
Imperial Brands PLC	2777.52	2.655,85	2.692,19	2.724,35	2.760,69	2.792,85	2.829,19	2.861,35
Imperial Oil Limited	160.03	153,21	155,24	159,04	161,07	164,87	166,90	170,70
Industria de Diseno Textil S.A.	55.59	53,41	54,02	54,48	55,09	55,55	56,16	56,62
Intel Corporation	130.97	117,41	122,59	127,36	132,54	137,31	142,49	147,26
Intercontinental Exchange, Inc.	129.74	126,79	128,26	130,47	131,94	134,15	135,62	137,83
InterContinental Hotels Group PLC	147.69	135,51	139,21	142,48	146,18	149,45	153,15	156,42
International Business Machines Corporation (IBM)	261.87	245,80	250,53	257,22	261,95	268,64	273,37	280,06
Intuit	260.11	235,98	244,85	250,66	259,53	265,34	274,21	280,02
JD.com	25.37	24,06	24,70	25,38	26,02	26,70	27,34	28,02
Johnson & Johnson	240.56	225,34	229,53	234,07	238,26	242,80	246,99	251,53
JPMorgan Chase & Co.	332.51	320,79	323,69	328,78	331,68	336,77	339,67	344,76
Keurig Dr Pepper	31.35	27,90	28,82	29,82	30,74	31,74	32,66	33,66
Kimberly-Clark Corporation	106.32	94,07	97,48	100,52	103,93	106,97	110,38	113,42
Kinder Morgan, Inc.	32.52	30,74	31,14	31,78	32,18	32,82	33,22	33,86
KKR & Co. Inc.	90.91	84,58	87,55	90,36	93,33	96,14	99,11	101,92
KLA Corporation	235.03	215,58	223,15	231,72	239,29	247,86	255,43	264,00
Koninklijke Ahold Delhaize NV	35.19	33,11	33,61	34,21	34,71	35,31	35,81	36,41
Koninklijke Philips N.V.	23.57	22,69	22,97	23,15	23,43	23,61	23,89	24,07
Lam Research Corporation	371.96	346,79	353,74	362,25	369,20	377,71	384,66	393,17
Las Vegas Sands	47.59	46,25	46,84	47,26	47,85	48,27	48,86	49,28
Lemonade Inc	56.86	52,81	54,47	56,11	57,77	59,41	61,07	62,71
Lennar	92.47	78,02	82,51	84,79	89,28	91,56	96,05	98,33
Linde PLC	514.44	497,54	504,25	507,87	514,58	518,20	524,91	528,53
Lockheed Martin Corp.	490.07	481,09	485,58	493,60	498,09	506,11	510,60	518,62
Lowe's Companies Inc.	220.35	198,75	205,17	209,16	215,58	219,57	225,99	229,98
Lucid Group, Inc.	5.06	4,67	4,83	4,97	5,13	5,27	5,43	5,57
Lululemon Athletica Inc.	112.11	96,10	100,27	104,14	108,31	112,18	116,35	120,22
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	492.02	453,85	463,71	473,08	482,94	492,31	502,17	511,54
Macquarie Group Limited	249.27	241,61	244,58	245,91	248,88	250,21	253,18	254,51
Marriott International, Inc.	382.68	370,11	375,51	380,81	386,21	391,51	396,91	402,21
Marsh & McLennan Companies, Inc.	165.53	156,67	159,19	161,29	163,81	165,91	168,43	170,53
Marvell Technology, Inc	274.64	237,11	250,13	264,24	277,26	291,37	304,39	318,50
Mastercard Incorporated	492.49	467,42	475,20	481,24	489,02	495,06	502,84	508,88
McDonald's Corporation	273.09	263,26	266,48	268,75	271,97	274,24	277,46	279,73
McKesson Corporation	765.62	730,06	741,42	752,22	763,58	774,38	785,74	796,54
Mercedes-Benz Group AG	44.33	43,22	43,74	44,48	45,00	45,74	46,26	47,00
Merck & Co. Inc.	120.39	112,10	114,42	116,88	119,20	121,66	123,98	126,44
MetLife Inc.	84.4	81,16	82,59	85,26	86,69	89,36	90,79	93,46
Micron Technology, Inc.	1035.03	851,58	920,18	985,30	1.053,90	1.119,02	1.187,62	1.252,74
Microsoft Corporation	364.09	351,48	357,64	365,56	371,72	379,64	385,80	393,72
Microvision Inc.	0.23	0,19	0,21	0,24	0,26	0,29	0,31	0,34
Moderna, Inc.	60.26	50,18	53,51	57,15	60,48	64,12	67,45	71,09
Moncler S.p.A	50.86	49,69	49,97	50,41	50,69	51,13	51,41	51,85
Mondelez International, Inc	61.57	58,01	59,11	60,01	61,11	62,01	63,11	64,01
Mondi plc	701.68	680,01	689,55	697,81	707,35	715,61	725,15	733,41
Monster Beverage	94.53	89,07	90,76	92,16	93,85	95,25	96,94	98,34
Morgan Stanley	219.5	213,36	216,38	221,40	224,42	229,44	232,46	237,48
National Grid plc	1233.9	1.161,82	1.179,23	1.200,57	1.217,98	1.239,32	1.256,73	1.278,07
Netflix Inc.	71.52	69,05	70,19	71,41	72,55	73,77	74,91	76,13
Newmont	93.4	87,41	89,99	93,74	96,32	100,07	102,65	106,40
Nextera Energy	87.37	83,45	84,51	85,33	86,39	87,21	88,27	89,09
NEXT plc	14626.5	13.721,38	13.966,42	14.156,43	14.401,47	14.591,48	14.836,52	15.026,53
NIKE Inc.	41.63	39,38	40,26	41,24	42,12	43,10	43,98	44,96
Nintendo Co. Ltd.	10.42	10,25	10,33	10,45	10,53	10,65	10,73	10,85
Nio Inc	4.84	4,60	4,72	4,86	4,98	5,12	5,24	5,38
Novavax, Inc.	8.81	7,87	8,33	8,61	9,07	9,35	9,81	10,09
Novo Nordisk	47.22	45,26	45,74	46,46	46,94	47,66	48,14	48,86
NVIDIA Corporation	197.85	189,15	192,69	196,34	199,88	203,53	207,07	210,72
NXP Semiconductors N.V.	292.57	270,54	279,23	289,21	297,90	307,88	316,57	326,55
Okta	118.19	107,03	110,55	114,28	117,80	121,53	125,05	128,78
Oracle Corporation	156.72	136,18	145,42	155,08	164,32	173,98	183,22	192,88
Pacific Gas and Electric	17	15,91	16,21	16,45	16,75	16,99	17,29	17,53
Palantir Technologies Inc	112.96	103,46	107,61	112,01	116,16	120,56	124,71	129,11
Palo Alto Networks	284.05	275,56	278,95	284,64	288,03	293,72	297,11	302,80
PayPal Holdings Inc.	42.27	39,22	40,34	40,94	42,06	42,66	43,78	44,38
PDD Holdings Inc.	75.45	73,14	74,12	75,18	76,16	77,22	78,20	79,26
PepsiCo, Inc.	141.85	137,53	138,99	140,41	141,87	143,29	144,75	146,17
Pernod Ricard	65.94	59,74	61,32	62,88	64,46	66,02	67,60	69,16
Pfizer Inc.	23.98	22,63	23,23	23,95	24,55	25,27	25,87	26,59
Philip Morris International Inc.	178.02	171,91	173,63	176,03	177,75	180,15	181,87	184,27
Pinterest Inc	19.78	17,95	18,62	19,04	19,71	20,13	20,80	21,22
Plug Power Inc	2.54	2,26	2,38	2,50	2,62	2,74	2,86	2,98
Porsche Automobil Holding SE	29.63	29,03	29,30	29,56	29,83	30,09	30,36	30,62
Prologis, Inc	140.72	131,14	134,25	139,54	142,65	147,94	151,05	156,34
Prosus N.V.	38.27	34,76	35,76	36,32	37,32	37,88	38,88	39,44
Public Storage	317.26	301,50	307,13	313,79	319,42	326,08	331,71	338,37
PulteGroup, Inc.	134.97	106,62	115,56	120,88	129,82	135,14	144,08	149,40
Qantas Airways Limited	10.64	9,07	9,55	9,77	10,25	10,47	10,95	11,17
QUALCOMM Incorporated	195.43	175,07	182,74	193,15	200,82	211,23	218,90	229,31
Ralph Lauren	413	377,47	387,24	396,63	406,40	415,79	425,56	434,95
Realty Income	61.87	59,26	60,04	60,73	61,51	62,20	62,98	63,67
Reddit inc	159.43	140,13	148,45	156,59	164,91	173,05	181,37	189,51
Regeneron Pharmaceuticals, Inc.	622.13	586,76	597,66	607,04	617,94	627,32	638,22	647,60
Renault SA	26.59	24,95	25,47	26,09	26,61	27,23	27,75	28,37
Rio Tinto Group	7119	6.870,50	6.966,50	7.109,00	7.205,00	7.347,50	7.443,50	7.586,00
Riot Platforms Inc	27.22	24,01	25,28	26,94	28,21	29,87	31,14	32,80
Rivian Automotive, Inc.	14.54	13,39	13,83	14,32	14,76	15,25	15,69	16,18
Robinhood Markets, Inc.	96.81	87,64	91,79	97,32	101,47	107,00	111,15	116,68
Roblox Corporation	47.53	42,53	44,33	45,57	47,37	48,61	50,41	51,65
Rocket Lab Corporation	84.96	68,92	76,74	85,78	93,60	102,64	110,46	119,50
Roku, Inc.	135.61	131,60	133,15	133,94	135,49	136,28	137,83	138,62
Ross Stores	227.91	217,24	221,68	225,26	229,70	233,28	237,72	241,30
Royal Bank of Canada	287.33	280,77	282,59	285,01	286,83	289,25	291,07	293,49
Royal Caribbean Cruises Ltd.	319.74	234,22	256,56	282,94	305,28	331,66	354,00	380,38
Royal Dutch Shell plc	2946.01	2.889,59	2.912,43	2.956,59	2.979,43	3.023,59	3.046,43	3.090,59
Rtx Corp	184.68	176,99	179,16	182,55	184,72	188,11	190,28	193,67
S&P Global	401.1	373,00	383,77	391,59	402,36	410,18	420,95	428,77
Safran SA	336.89	313,31	319,44	325,52	331,65	337,73	343,86	349,94
Salesforce.com Inc.	151.62	143,63	146,85	149,79	153,01	155,95	159,17	162,11
SanDisk Corporation	1912.19	1.669,88	1.764,41	1.866,70	1.961,23	2.063,52	2.158,05	2.260,34
Sanofi	73.12	71,22	72,05	72,66	73,49	74,10	74,93	75,54
SAP SE	134.12	128,32	130,01	132,19	133,88	136,06	137,75	139,93
Schlumberger Limited	46.57	43,92	44,84	46,30	47,22	48,68	49,60	51,06
Schneider Electric S.E.	280.48	268,98	273,08	276,68	280,78	284,38	288,48	292,08
Seagate Technology PLC (STX)	989.43	887,42	919,26	978,58	1.010,42	1.069,74	1.101,58	1.160,90
Sempra Energy	92.4	89,26	90,09	90,94	91,77	92,62	93,45	94,30
ServiceNow	93.35	89,36	91,19	93,44	95,27	97,52	99,35	101,60
Shopify Inc.	161.97	137,17	144,17	148,30	155,30	159,43	166,43	170,56
Siemens Aktiengesellschaft	269.54	257,03	261,01	266,17	270,15	275,31	279,29	284,45
Skyworks Solutions, Inc.	70.99	64,11	66,61	69,91	72,41	75,71	78,21	81,51
Snap Inc.	4.44	3,94	4,10	4,24	4,40	4,54	4,70	4,84
Snowflake Inc.	224.94	210,63	215,88	222,92	228,17	235,21	240,46	247,50
Southern Copper Corporation	171.14	157,93	163,57	171,05	176,69	184,17	189,81	197,29
SpaceX	154.2	128,94	137,82	147,27	156,15	165,60	174,48	183,93
Spotify Technology S.A.	453.04	428,53	438,07	445,75	455,29	462,97	472,51	480,19
Square, Inc.	75.46	64,51	67,93	70,07	73,49	75,63	79,05	81,19
Starbucks Corporation	103.32	93,12	96,06	98,50	101,44	103,88	106,82	109,26
Stellantis N.V.	5.09	4,73	4,90	5,06	5,23	5,39	5,56	5,72
Strategy Inc	93.86	79,03	85,46	94,51	100,94	109,99	116,42	125,47
Sun Life Financial Inc.	109.77	107,07	107,89	108,96	109,78	110,85	111,67	112,74
Sunrun Solar company	14.32	7,38	10,04	11,38	14,04	15,38	18,04	19,38
Super Micro Computer, Inc.	32.2	28,54	29,90	31,54	32,90	34,54	35,90	37,54
Synopsys Inc.	462.01	431,90	444,58	452,45	465,13	473,00	485,68	493,55
Sysco	80.33	75,32	76,77	77,96	79,41	80,60	82,05	83,24
Taiwan Semiconductor Manufacturing Company Limited TSM	438.23	415,00	423,29	429,73	438,02	444,46	452,75	459,19
Telefonica S.A.	3.61	3,41	3,45	3,54	3,58	3,67	3,71	3,80
Teva Pharmaceutical Industries	34.12	29,84	31,07	32,05	33,28	34,26	35,49	36,47
Texas Instruments Incorporated	301.55	283,42	291,40	297,52	305,50	311,62	319,60	325,72
The Boeing Company	219.45	208,84	212,45	214,43	218,04	220,02	223,63	225,61
The Charles Schwab Corporation	91.22	89,23	89,99	91,45	92,21	93,67	94,43	95,89
The Cigna Group	278.94	265,94	270,28	276,19	280,53	286,44	290,78	296,69
The Coca-Cola Company	80.42	77,66	78,65	79,40	80,39	81,14	82,13	82,88
The Estée Lauder Companies Inc.	82.89	80,27	81,39	82,51	83,63	84,75	85,87	86,99
The Gap, Inc.	20.82	19,33	19,83	20,09	20,59	20,85	21,35	21,61
The Home Depot Inc.	340.62	294,65	307,71	315,69	328,75	336,73	349,79	357,77
The Kraft Heinz Company	22.84	21,21	21,69	22,05	22,53	22,89	23,37	23,73
The Procter & Gamble Company	151.66	144,66	146,78	148,68	150,80	152,70	154,82	156,72
The Progressive Corporation	219.93	199,17	204,63	209,80	215,26	220,43	225,89	231,06
Thermo Fisher Scientific Inc.	490.94	425,93	443,65	455,71	473,43	485,49	503,21	515,27
The Southern Company	95.58	90,97	92,13	93,39	94,55	95,81	96,97	98,23
The TJX Companies, Inc.	164.93	160,11	161,57	162,93	164,39	165,75	167,21	168,57
The Toronto-Dominion Bank	168.77	165,25	166,23	167,77	168,75	170,29	171,27	172,81
The Trade Desk, Inc	17.46	16,07	16,59	17,15	17,67	18,23	18,75	19,31
The Unilever Group	4542.23	4.157,56	4.256,90	4.352,06	4.451,40	4.546,56	4.645,90	4.741,06
The Walt Disney Company	100.81	97,86	99,30	101,30	102,74	104,74	106,18	108,18
Thomson Reuters	80.54	74,09	75,92	78,13	79,96	82,17	84,00	86,21
Tilray Inc.	4.52	4,28	4,38	4,46	4,56	4,64	4,74	4,82
TotalEnergies	69.22	66,75	67,79	69,19	70,23	71,63	72,67	74,07
Tourmaline Oil Corp.	59.72	56,82	57,82	59,06	60,06	61,30	62,30	63,54
Toyota Motor Corporation	167.06	164,00	165,04	165,68	166,72	167,36	168,40	169,04
Twilio	187.48	166,45	173,36	178,61	185,52	190,77	197,68	202,93
Uber Technologies Inc.	73.4	61,20	65,26	67,38	71,44	73,56	77,62	79,74
Unilever DR, Netherlands	52.74	48,17	49,34	50,49	51,66	52,81	53,98	55,13
Union Pacific Corporation	259.34	251,37	254,45	256,33	259,41	261,29	264,37	266,25
United Airlines Holdings	130.23	101,74	109,22	115,32	122,80	128,90	136,38	142,48
UnitedHealth Group Incorporated	404.09	387,69	393,23	400,57	406,11	413,45	418,99	426,33
United Parcel Service	105.75	98,78	100,70	103,20	105,12	107,62	109,54	112,04
Upstart Holdings, Inc.	32.37	27,03	28,87	30,11	31,95	33,19	35,03	36,27
Vale	14.76	14,21	14,47	14,83	15,09	15,45	15,71	16,07
Verizon Communications Inc.	45.57	44,30	44,82	45,70	46,22	47,10	47,62	48,50
Vertex Pharmaceuticals Inc. VRTX	474.06	443,10	452,81	460,20	469,91	477,30	487,01	494,40
VICI Properties	26.7	25,32	25,75	26,15	26,58	26,98	27,41	27,81
Virgin Galactic Holdings	2.64	2,27	2,45	2,68	2,86	3,09	3,27	3,50
Visa Inc	331.33	315,34	320,29	324,00	328,95	332,66	337,61	341,32
Vodafone Group Plc	105.43	103,86	104,62	105,52	106,28	107,18	107,94	108,84
Volkswagen AG	76.28	74,28	75,23	76,65	77,60	79,02	79,97	81,39
Walmart Inc.	118.73	108,82	111,24	115,26	117,68	121,70	124,12	128,14
Wayfair	92.22	68,10	75,13	79,89	86,92	91,68	98,71	103,47
Weibo Corporation	7.2	7,09	7,14	7,19	7,24	7,29	7,34	7,39
Wells Fargo & Company	84.02	81,71	82,27	83,13	83,69	84,55	85,11	85,97
Welltower Inc.	221.17	201,61	207,18	212,22	217,79	222,83	228,40	233,44
Western Digital Corporation (WDC)	640.38	557,07	584,13	626,88	653,94	696,69	723,75	766,50
Workday, Inc.	117.48	104,60	108,67	111,65	115,72	118,70	122,77	125,75
XPeng Inc.	12.39	11,78	12,07	12,39	12,68	13,00	13,29	13,61
Zillow Group, Inc.	30.34	27,84	28,86	29,58	30,60	31,32	32,34	33,06
ZIM Integrated Shipping Services Ltd	25.51	24,26	24,64	24,98	25,36	25,70	26,08	26,42
Zoetis Inc.	77.72	72,11	73,88	75,14	76,91	78,17	79,94	81,20
Zoom video communications inc.	84.88	81,64	82,90	84,53	85,79	87,42	88,68	90,31
Zscaler Inc.	126.41	116,47	119,93	122,63	126,09	128,79	132,25	134,95

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.