Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 24 Haziran 2026 - 07:49:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.08	82,42	84,69	86,05	88,32	89,68	91,95	93,31
AbbVie Inc	234.35	210,92	216,79	223,01	228,88	235,10	240,97	247,19
Adidas AG	171.21	164,35	167,21	170,19	173,05	176,03	178,89	181,87
Adobe Systems Inc ADBE	196.6	180,21	185,17	189,46	194,42	198,71	203,67	207,96
Airbnb	138.55	132,20	134,87	136,86	139,53	141,52	144,19	146,18
Airbus Group	193.14	178,20	182,40	185,89	190,09	193,58	197,78	201,27
Akamai Technologies Inc.	119.54	112,24	115,43	117,84	121,03	123,44	126,63	129,04
Alibaba Group	102.23	97,09	99,24	101,85	104,00	106,61	108,76	111,37
Alimentation Couche-Tard Inc.	91.66	67,23	74,35	78,17	85,29	89,11	96,23	100,05
Allianz SE	404.68	395,21	397,50	401,31	403,60	407,41	409,70	413,51
Alphabet Inc. (Google)	345.66	324,18	332,09	339,96	347,87	355,74	363,65	371,52
Altria Group Inc.	71.49	65,88	67,44	68,44	70,00	71,00	72,56	73,56
Amazon.com	233.72	214,18	221,90	227,16	234,88	240,14	247,86	253,12
AMD (Advanced Micro Devices)	518.91	461,88	484,05	517,18	539,35	572,48	594,65	627,78
American Airlines Group	16.06	14,92	15,34	15,66	16,08	16,40	16,82	17,14
American Electric Power	133.3	122,01	125,10	127,52	130,61	133,03	136,12	138,54
American Express	335.96	327,82	330,58	333,68	336,44	339,54	342,30	345,40
American International Group	76.38	70,81	72,54	74,32	76,05	77,83	79,56	81,34
American Tower Corporation	178.82	168,13	171,00	173,37	176,24	178,61	181,48	183,85
Amgen	346.13	326,71	331,97	337,86	343,12	349,01	354,27	360,16
Analog Devices, Inc.	406.42	374,19	388,23	416,26	430,30	458,33	472,37	500,40
Anglo American plc	3702.37	3.446,04	3.553,70	3.728,54	3.836,20	4.011,04	4.118,70	4.293,54
Anheuser-Busch InBev SA/NV	72.08	66,79	68,17	69,48	70,86	72,17	73,55	74,86
Aon plc	320.02	296,79	303,69	308,68	315,58	320,57	327,47	332,46
Apple Inc.	294.05	284,17	288,77	292,45	297,05	300,73	305,33	309,01
Applied Materials Inc.	585.28	526,68	549,60	594,16	617,08	661,64	684,56	729,12
Archer Daniels Midland (ADM)	75.82	72,62	73,50	74,80	75,68	76,98	77,86	79,16
Arm Holdings Ltd	365.4	294,22	328,16	367,16	401,10	440,10	474,04	513,04
Arthur J. Gallagher & Co.	214.96	195,07	201,15	204,71	210,79	214,35	220,43	223,99
ASML Holding N.V.	1558.83	1.418,51	1.483,98	1.576,70	1.642,17	1.734,89	1.800,36	1.893,08
AstraZeneca plc	13588	12.566,98	12.863,98	13.077,99	13.374,99	13.589,00	13.886,00	14.100,01
AT&T Inc.	22.76	20,80	21,40	21,70	22,30	22,60	23,20	23,50
Aurora Cannabis Inc.	2.78	2,57	2,67	2,73	2,83	2,89	2,99	3,05
Autodesk Inc.	188.25	172,24	178,46	182,68	188,90	193,12	199,34	203,56
Automatic Data Processing, Inc.	219.96	204,04	208,50	211,11	215,57	218,18	222,64	225,25
AXA SA	42.65	41,82	42,00	42,34	42,52	42,86	43,04	43,38
Baidu Inc.	109.8	104,11	106,14	108,75	110,78	113,39	115,42	118,03
Banco Bilbao Vizcaya Argentaria S.A.	21.72	20,92	21,11	21,43	21,62	21,94	22,13	22,45
Banco Santander S.A.	11.89	11,59	11,67	11,81	11,89	12,03	12,11	12,25
Bank of America Corporation	57.8	55,47	56,07	56,65	57,25	57,83	58,43	59,01
Barclays PLC	512.9	472,85	482,60	498,40	508,15	523,95	533,70	549,50
Barrick Gold Corporation	54.01	51,45	52,61	54,67	55,83	57,89	59,05	61,11
Bausch Health Companies Inc.	4.7	4,33	4,43	4,51	4,61	4,69	4,79	4,87
Bayer Aktiengesellschaft	38.57	34,73	35,83	36,85	37,95	38,97	40,07	41,09
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.71	57,85	58,55	59,64	60,34	61,43	62,13	63,22
BCE Inc.	32.63	30,94	31,48	31,74	32,28	32,54	33,08	33,34
Berkshire Hathaway Inc.	491.59	478,01	482,05	484,89	488,93	491,77	495,81	498,65
Best Buy Co. Inc.	74.89	67,71	70,04	72,98	75,31	78,25	80,58	83,52
Beyond Meat, Inc.	0.6	0,55	0,58	0,59	0,62	0,63	0,66	0,67
BHP Billiton	58.71	57,01	57,83	59,31	60,13	61,61	62,43	63,91
BioNTech SE	90.36	86,99	88,28	89,06	90,35	91,13	92,42	93,20
BlackRock	1012	962,17	984,49	1.015,67	1.037,99	1.069,17	1.091,49	1.122,67
Blackstone Inc.	119.67	112,81	115,72	119,19	122,10	125,57	128,48	131,95
BNP Paribas SA	101.32	99,17	99,85	100,79	101,47	102,41	103,09	104,03
Booking Holdings Inc.	168.59	157,32	160,50	163,90	167,08	170,48	173,66	177,06
BP p.l.c.	498.7	478,17	485,53	491,75	499,11	505,33	512,69	518,91
Bristol-Myers Squibb Company	55.46	51,72	52,79	53,65	54,72	55,58	56,65	57,51
British American Tobacco p.l.c.	4583.62	4.053,62	4.195,12	4.315,12	4.456,62	4.576,62	4.718,12	4.838,12
Broadcom Inc.	379.04	340,78	359,47	375,25	393,94	409,72	428,41	444,19
Brookfield Corporation	43.71	41,84	42,62	43,26	44,04	44,68	45,46	46,10
Burberry Group plc	1074.91	983,58	1.021,49	1.059,83	1.097,74	1.136,08	1.173,99	1.212,33
Cadence Design Systems, Inc.	378.69	365,06	370,78	379,42	385,14	393,78	399,50	408,14
Cameco Corporation	108.68	96,41	100,20	103,49	107,28	110,57	114,36	117,65
Canadian National Railway Company	114.56	110,46	111,70	112,75	113,99	115,04	116,28	117,33
Canadian Natural Resources Limited	58.07	56,77	57,22	58,08	58,53	59,39	59,84	60,70
Canadian Pacific Kansas City Limited	120.92	119,13	119,97	120,50	121,34	121,87	122,71	123,24
Canadian Solar	14.64	13,03	13,79	14,85	15,61	16,67	17,43	18,49
Canopy Growth Corporation	0.86	0,79	0,83	0,85	0,89	0,91	0,95	0,97
Capital One Financial Corporation	197.21	189,57	192,71	196,41	199,55	203,25	206,39	210,09
Cardinal Health	228.2	212,99	217,35	219,93	224,29	226,87	231,23	233,81
Caterpillar Inc.	983.83	935,49	953,13	985,67	1.003,31	1.035,85	1.053,49	1.086,03
Centene	63.15	57,69	59,06	61,34	62,71	64,99	66,36	68,64
Cerebras Systems Inc.	226.57	178,92	194,60	209,40	225,08	239,88	255,56	270,36
ChargePoint, Inc.	6.7	5,27	5,99	6,94	7,66	8,61	9,33	10,28
Chevron Corporation	175.52	168,97	170,65	172,51	174,19	176,05	177,73	179,59
Chipotle Mexican Grill, Inc.	30.89	28,17	29,29	29,85	30,97	31,53	32,65	33,21
Chubb Limited	331.78	313,28	318,64	321,61	326,97	329,94	335,30	338,27
Ciena Corporation	458.51	400,24	414,92	436,59	451,27	472,94	487,62	509,29
Cintas Corporation	168.49	162,58	164,94	166,92	169,28	171,26	173,62	175,60
Cisco Systems Inc.	121.21	113,70	115,53	118,37	120,20	123,04	124,87	127,71
Citigroup Inc.	144.92	140,61	141,83	143,63	144,85	146,65	147,87	149,67
Coinbase Global inc.	157.23	135,42	145,79	154,78	165,15	174,14	184,51	193,50
Colgate-Palmolive Company	91.27	84,67	86,61	87,59	89,53	90,51	92,45	93,43
Comcast Corporation	22.75	21,06	21,59	21,89	22,42	22,72	23,25	23,55
Commerzbank AG	37.74	36,70	37,02	37,52	37,84	38,34	38,66	39,16
ConocoPhillips	109.71	105,52	106,66	107,96	109,10	110,40	111,54	112,84
Constellation Brands	143.26	134,52	137,45	139,28	142,21	144,04	146,97	148,80
Copart	29.52	28,57	28,95	29,13	29,51	29,69	30,07	30,25
Corning Incorporated	193.79	167,18	176,67	192,91	202,40	218,64	228,13	244,37
Costco Wholesale Corporation	956.3	914,54	927,33	938,04	950,83	961,54	974,33	985,04
Cronos Group Inc.	2.62	2,47	2,51	2,55	2,59	2,63	2,67	2,71
Crown Castle	84.22	78,17	79,75	81,30	82,88	84,43	86,01	87,56
CSX Corporation	46.1	44,89	45,27	45,69	46,07	46,49	46,87	47,29
CVS Health	101.35	94,97	96,85	99,14	101,02	103,31	105,19	107,48
D. R. Horton	155.72	150,01	152,12	153,88	155,99	157,75	159,86	161,62
Danone S.A.	67.67	61,32	62,90	64,62	66,20	67,92	69,50	71,22
Deere & Company	590.23	564,82	573,31	585,29	593,78	605,76	614,25	626,23
Delta Air Lines, Inc.	86.5	81,63	82,81	84,39	85,57	87,15	88,33	89,91
Deutsche Bank Aktiengesellschaft	30.96	30,27	30,51	30,95	31,19	31,63	31,87	32,31
Deutsche Lufthansa AG	9.12	8,72	8,83	8,95	9,06	9,18	9,29	9,41
Deutsche Telekom AG	26.25	24,52	25,06	25,50	26,04	26,48	27,02	27,46
DHL Group (Deutsche Post)	51.21	49,84	50,27	50,91	51,34	51,98	52,41	53,05
Diageo plc	1553.27	1.422,10	1.457,44	1.484,60	1.519,94	1.547,10	1.582,44	1.609,60
Dior	446.7	413,57	426,63	436,67	449,73	459,77	472,83	482,87
DMC Global Inc.	6.62	6,30	6,45	6,72	6,87	7,14	7,29	7,56
Dominion Energy	68.27	65,98	66,85	67,31	68,18	68,64	69,51	69,97
Domino's Pizza, Inc.	282.3	254,10	267,52	280,87	294,29	307,64	321,06	334,41
DoorDash Inc	171.19	161,89	166,01	168,79	172,91	175,69	179,81	182,59
Dow Inc	30.22	28,90	29,50	30,08	30,68	31,26	31,86	32,44
Dropbox Inc.	26.52	23,81	24,61	25,15	25,95	26,49	27,29	27,83
Duke Energy Corporation	124.81	120,35	121,74	122,48	123,87	124,61	126,00	126,74
DuPont de Nemours, Inc.	46.45	45,01	45,69	46,77	47,45	48,53	49,21	50,29
Eaton Corporation plc	405.55	384,30	394,68	414,86	425,24	445,42	455,80	475,98
eBay Inc.	108.82	98,44	101,54	103,11	106,21	107,78	110,88	112,45
Electronic Arts Inc.	203.1	200,54	201,19	201,83	202,48	203,12	203,77	204,41
Elevance Health, Inc.	394.75	384,59	387,29	390,64	393,34	396,69	399,39	402,74
Eli Lilly and Company	1106.46	1.060,74	1.075,26	1.088,29	1.102,81	1.115,84	1.130,36	1.143,39
Enbridge Inc.	78.96	74,43	75,65	76,55	77,77	78,67	79,89	80,79
ENGIE	26.92	26,25	26,43	26,75	26,93	27,25	27,43	27,75
Enterprise Products	37.03	34,96	35,53	35,93	36,50	36,90	37,47	37,87
EOG Resources, Inc.	134.45	124,35	126,95	129,63	132,23	134,91	137,51	140,19
Equinix Inc.	1113.16	1.066,33	1.078,92	1.096,10	1.108,69	1.125,87	1.138,46	1.155,64
Etsy	74.56	69,41	70,89	71,68	73,16	73,95	75,43	76,22
Exelon Corporation	46.53	44,26	44,94	45,38	46,06	46,50	47,18	47,62
Expedia Group, Inc.	244.43	218,51	225,28	231,33	238,10	244,15	250,92	256,97
Exxon Mobil Corporation	139.52	133,13	134,88	136,44	138,19	139,75	141,50	143,06
Facebook Inc.	561.55	539,84	549,10	555,70	564,96	571,56	580,82	587,42
Fair Isaac Corporation	1096.74	1.012,18	1.036,60	1.059,64	1.084,06	1.107,10	1.131,52	1.154,56
FedEx Corporation	318.32	305,28	311,25	319,30	325,27	333,32	339,29	347,34
Ferrari N.V.	343.44	332,99	337,59	342,49	347,09	351,99	356,59	361,49
Figma Inc (FIG)	18.87	16,26	17,22	18,06	19,02	19,86	20,82	21,66
First Solar	248.4	233,75	240,92	251,47	258,64	269,19	276,36	286,91
Ford Motor Company	13.94	12,78	13,22	13,60	14,04	14,42	14,86	15,24
Freeport-McMoRan Inc.	64.33	58,96	61,27	65,15	67,46	71,34	73,65	77,53
GE Aerospace (GE)	355.62	335,13	341,11	348,26	354,24	361,39	367,37	374,52
Generac Holdings Inc (GNRC)	274.32	255,36	263,34	279,30	287,28	303,24	311,22	327,18
General Dynamics Corporation (GD)	349.67	328,60	334,29	338,46	344,15	348,32	354,01	358,18
General Mills	34.27	31,20	32,20	32,70	33,70	34,20	35,20	35,70
General Motors Company	78.84	73,40	75,91	78,09	80,60	82,78	85,29	87,47
GE Vernova LLC (GEV)	1033.61	951,80	991,86	1.057,37	1.097,43	1.162,94	1.203,00	1.268,51
Gilead Sciences, Inc.	124.84	119,49	121,18	122,83	124,52	126,17	127,86	129,51
GlaxoSmithKline plc	1956.7	1.836,53	1.871,87	1.896,28	1.931,62	1.956,03	1.991,37	2.015,78
Glencore plc	532.65	495,18	509,27	533,48	547,57	571,78	585,87	610,08
Goldman Sachs Group Inc.	1093.55	1.029,03	1.048,37	1.075,49	1.094,83	1.121,95	1.141,29	1.168,41
GoPro Inc.	0.64	0,56	0,60	0,63	0,67	0,70	0,74	0,77
Great-West Lifeco Inc.	87.42	85,61	86,42	87,72	88,53	89,83	90,64	91,94
Groupon Inc.	16.7	14,79	15,40	16,14	16,75	17,49	18,10	18,84
HCA Healthcare, Inc.	386.4	347,22	358,17	366,55	377,50	385,88	396,83	405,21
HDFC Bank Limited	24.83	23,83	24,14	24,50	24,81	25,17	25,48	25,84
Heineken	72.67	64,72	66,95	68,92	71,15	73,12	75,35	77,32
Hepsiburada, D-Market Elektronik Hizmetler	2.84	2,52	2,59	2,71	2,78	2,90	2,97	3,09
Hilton Worldwide	343.78	329,95	334,27	338,46	342,78	346,97	351,29	355,48
Honda Motor Co	25.5	24,55	25,01	25,45	25,91	26,35	26,81	27,25
HP Inc.	23.55	22,20	22,78	23,13	23,71	24,06	24,64	24,99
HSBC Holdings plc	1447.9	1.401,80	1.412,50	1.431,60	1.442,30	1.461,40	1.472,10	1.491,20
Humana Inc.	358.46	342,45	349,04	354,84	361,43	367,23	373,82	379,62
Hyatt Hotels	197.4	185,54	189,52	192,59	196,57	199,64	203,62	206,69
Iberdrola S.A.	21.12	20,15	20,41	20,75	21,01	21,35	21,61	21,95
Illumina, Inc.	164.83	150,21	154,36	157,71	161,86	165,21	169,36	172,71
Imperial Brands PLC	2756.52	2.661,19	2.687,35	2.710,19	2.736,35	2.759,19	2.785,35	2.808,19
Imperial Oil Limited	162.83	152,19	154,78	157,92	160,51	163,65	166,24	169,38
Industria de Diseno Textil S.A.	54.94	53,74	54,19	54,67	55,12	55,60	56,05	56,53
Intel Corporation	132.13	119,06	123,60	132,12	136,66	145,18	149,72	158,24
Intercontinental Exchange, Inc.	132.69	124,42	126,94	128,84	131,36	133,26	135,78	137,68
InterContinental Hotels Group PLC	145.74	138,97	140,95	143,29	145,27	147,61	149,59	151,93
International Business Machines Corporation (IBM)	263.91	217,70	230,41	241,27	253,98	264,84	277,55	288,41
Intuit	256.46	234,78	242,86	249,31	257,39	263,84	271,92	278,37
JD.com	26.05	24,70	25,30	26,12	26,72	27,54	28,14	28,96
Johnson & Johnson	238.62	213,27	220,19	225,31	232,23	237,35	244,27	249,39
JPMorgan Chase & Co.	333.88	315,34	319,77	325,72	330,15	336,10	340,53	346,48
Keurig Dr Pepper	30.81	28,60	29,18	29,98	30,56	31,36	31,94	32,74
Kimberly-Clark Corporation	103.55	95,04	97,56	98,82	101,34	102,60	105,12	106,38
Kinder Morgan, Inc.	32.42	30,67	31,11	31,61	32,05	32,55	32,99	33,49
KKR & Co. Inc.	93.18	87,42	89,79	93,14	95,51	98,86	101,23	104,58
KLA Corporation	240.29	215,93	226,10	245,25	255,42	274,57	284,74	303,89
Koninklijke Ahold Delhaize NV	34.81	32,82	33,34	33,80	34,32	34,78	35,30	35,76
Koninklijke Philips N.V.	23.33	22,77	23,01	23,31	23,55	23,85	24,09	24,39
Lam Research Corporation	370.77	335,23	349,92	379,21	393,90	423,19	437,88	467,17
Las Vegas Sands	47.69	45,69	46,33	46,95	47,59	48,21	48,85	49,47
Lemonade Inc	57.76	50,43	53,27	55,23	58,07	60,03	62,87	64,83
Lennar	87.06	83,05	84,99	86,02	87,96	88,99	90,93	91,96
Linde PLC	511.48	497,27	502,48	508,96	514,17	520,65	525,86	532,34
Lockheed Martin Corp.	501.63	466,90	477,76	484,93	495,79	502,96	513,82	520,99
Lowe's Companies Inc.	213.15	204,56	208,08	210,88	214,40	217,20	220,72	223,52
Lucid Group, Inc.	5.1	4,71	4,85	4,97	5,11	5,23	5,37	5,49
Lululemon Athletica Inc.	108.01	96,17	99,86	102,24	105,93	108,31	112,00	114,38
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.46	444,39	458,97	470,62	485,20	496,85	511,43	523,08
Macquarie Group Limited	248.22	242,07	244,30	245,77	248,00	249,47	251,70	253,17
Marriott International, Inc.	386.12	365,46	373,18	378,14	385,86	390,82	398,54	403,50
Marsh & McLennan Companies, Inc.	163.38	153,67	156,62	158,15	161,10	162,63	165,58	167,11
Marvell Technology, Inc	278.34	249,23	262,51	284,65	297,93	320,07	333,35	355,49
Mastercard Incorporated	487.27	466,15	473,93	478,42	486,20	490,69	498,47	502,96
McDonald's Corporation	271.01	259,95	264,75	267,17	271,97	274,39	279,19	281,61
McKesson Corporation	763.02	711,01	726,55	735,47	751,01	759,93	775,47	784,39
Mercedes-Benz Group AG	45.21	43,08	43,60	44,50	45,02	45,92	46,44	47,34
Merck & Co. Inc.	119.33	105,30	109,00	112,10	115,80	118,90	122,60	125,70
MetLife Inc.	87.93	84,39	85,30	86,30	87,21	88,21	89,12	90,12
Micron Technology, Inc.	1050.43	924,64	980,44	1.091,85	1.147,65	1.259,06	1.314,86	1.426,27
Microsoft Corporation	373.49	346,90	356,50	361,38	370,98	375,86	385,46	390,34
Microvision Inc.	0.27	0,25	0,26	0,27	0,28	0,29	0,30	0,31
Moderna, Inc.	60.78	47,14	51,99	55,63	60,48	64,12	68,97	72,61
Moncler S.p.A	50.84	47,79	49,03	49,97	51,21	52,15	53,39	54,33
Mondelez International, Inc	60.91	56,92	58,10	58,72	59,90	60,52	61,70	62,32
Mondi plc	706.08	676,78	685,58	702,08	710,88	727,38	736,18	752,68
Monster Beverage	93.55	89,18	90,30	91,60	92,72	94,02	95,14	96,44
Morgan Stanley	226.42	217,72	219,79	223,55	225,62	229,38	231,45	235,21
National Grid plc	1221.9	1.158,23	1.174,57	1.194,23	1.210,57	1.230,23	1.246,57	1.266,23
Netflix Inc.	72.64	64,71	68,11	70,34	73,74	75,97	79,37	81,60
Newmont	97.48	93,66	95,29	98,37	100,00	103,08	104,71	107,79
Nextera Energy	86.15	83,60	84,58	85,20	86,18	86,80	87,78	88,40
NEXT plc	14346.5	13.703,05	13.872,25	14.100,60	14.269,80	14.498,15	14.667,35	14.895,70
NIKE Inc.	42.23	39,36	40,78	41,89	43,31	44,42	45,84	46,95
Nintendo Co. Ltd.	10.57	10,24	10,38	10,50	10,64	10,76	10,90	11,02
Nio Inc	5	4,64	4,75	4,87	4,98	5,10	5,21	5,33
Novavax, Inc.	8.9	7,97	8,40	8,66	9,09	9,35	9,78	10,04
Novo Nordisk	47.18	40,29	41,99	43,81	45,51	47,33	49,03	50,85
NVIDIA Corporation	199.98	186,59	193,13	200,55	207,09	214,51	221,05	228,47
NXP Semiconductors N.V.	299.2	271,58	283,44	302,97	314,83	334,36	346,22	365,75
Okta	118	105,73	109,71	112,65	116,63	119,57	123,55	126,49
Oracle Corporation	164.73	144,44	154,18	164,34	174,08	184,24	193,98	204,14
Pacific Gas and Electric	16.7	15,93	16,17	16,35	16,59	16,77	17,01	17,19
Palantir Technologies Inc	116.42	100,89	108,29	113,58	120,98	126,27	133,67	138,96
Palo Alto Networks	290.34	267,88	275,10	280,55	287,77	293,22	300,44	305,89
PayPal Holdings Inc.	41.53	39,72	40,60	41,38	42,26	43,04	43,92	44,70
PDD Holdings Inc.	76.23	71,96	73,67	75,73	77,44	79,50	81,21	83,27
PepsiCo, Inc.	141.83	136,75	138,42	139,35	141,02	141,95	143,62	144,55
Pernod Ricard	64.44	59,31	60,71	61,88	63,28	64,45	65,85	67,02
Pfizer Inc.	24.66	24,05	24,33	24,66	24,94	25,27	25,55	25,88
Philip Morris International Inc.	178.44	163,34	167,62	170,29	174,57	177,24	181,52	184,19
Pinterest Inc	19.46	17,79	18,49	18,97	19,67	20,15	20,85	21,33
Plug Power Inc	2.62	2,37	2,49	2,59	2,71	2,81	2,93	3,03
Porsche Automobil Holding SE	29.82	28,54	29,00	29,58	30,04	30,62	31,08	31,66
Prologis, Inc	144.83	134,62	137,34	140,33	143,05	146,04	148,76	151,75
Prosus N.V.	36.89	34,94	35,84	36,82	37,72	38,70	39,60	40,58
Public Storage	320.46	306,78	311,58	315,44	320,24	324,10	328,90	332,76
PulteGroup, Inc.	126.19	121,57	123,04	124,19	125,66	126,81	128,28	129,43
Qantas Airways Limited	10.22	9,49	9,69	9,85	10,05	10,21	10,41	10,57
QUALCOMM Incorporated	203.55	166,58	182,21	201,46	217,09	236,34	251,97	271,22
Ralph Lauren	406.03	376,11	386,55	398,10	408,54	420,09	430,53	442,08
Realty Income	61.41	58,40	59,26	59,82	60,68	61,24	62,10	62,66
Reddit inc	164.72	143,98	154,06	161,46	171,54	178,94	189,02	196,42
Regeneron Pharmaceuticals, Inc.	616.41	569,39	581,21	595,68	607,50	621,97	633,79	648,26
Renault SA	26.7	24,49	25,25	26,51	27,27	28,53	29,29	30,55
Rio Tinto Group	7251.5	6.914,17	7.034,83	7.257,67	7.378,33	7.601,17	7.721,83	7.944,67
Riot Platforms Inc	28.6	23,18	24,93	26,73	28,48	30,28	32,03	33,83
Rivian Automotive, Inc.	14.8	13,23	13,99	14,51	15,27	15,79	16,55	17,07
Robinhood Markets, Inc.	102.86	88,70	94,75	99,99	106,04	111,28	117,33	122,57
Roblox Corporation	46.81	41,98	43,82	45,42	47,26	48,86	50,70	52,30
Rocket Lab Corporation	94.82	83,87	89,23	94,63	99,99	105,39	110,75	116,15
Roku, Inc.	134.73	131,35	133,02	133,98	135,65	136,61	138,28	139,24
Ross Stores	228.85	215,86	221,50	229,00	234,64	242,14	247,78	255,28
Royal Bank of Canada	287.44	280,97	282,57	284,33	285,93	287,69	289,29	291,05
Royal Caribbean Cruises Ltd.	309.31	251,38	265,15	286,88	300,65	322,38	336,15	357,88
Royal Dutch Shell plc	3000.76	2.925,01	2.946,26	2.971,76	2.993,01	3.018,51	3.039,76	3.065,26
Rtx Corp	185.93	173,49	176,98	179,21	182,70	184,93	188,42	190,65
S&P Global	399.4	383,94	391,22	398,58	405,86	413,22	420,50	427,86
Safran SA	331.59	317,04	321,31	325,85	330,12	334,66	338,93	343,47
Salesforce.com Inc.	152.72	138,42	142,62	146,00	150,20	153,58	157,78	161,16
SanDisk Corporation	1969	1.623,53	1.784,90	2.026,90	2.188,27	2.430,27	2.591,64	2.833,64
Sanofi	73.28	67,29	69,13	70,62	72,46	73,95	75,79	77,28
SAP SE	134.36	123,38	126,75	128,85	132,22	134,32	137,69	139,79
Schlumberger Limited	47.77	45,37	46,17	46,99	47,79	48,61	49,41	50,23
Schneider Electric S.E.	280.28	265,54	271,38	281,30	287,14	297,06	302,90	312,82
Seagate Technology PLC (STX)	1037.9	867,24	925,68	1.008,20	1.066,64	1.149,16	1.207,60	1.290,12
Sempra Energy	91.79	88,86	89,72	90,52	91,38	92,18	93,04	93,84
ServiceNow	95.68	84,05	87,57	90,07	93,59	96,09	99,61	102,11
Shopify Inc.	152.44	141,60	145,78	149,06	153,24	156,52	160,70	163,98
Siemens Aktiengesellschaft	271.32	261,09	264,87	271,55	275,33	282,01	285,79	292,47
Skyworks Solutions, Inc.	73.22	64,75	68,22	72,08	75,55	79,41	82,88	86,74
Snap Inc.	4.38	3,98	4,16	4,36	4,54	4,74	4,92	5,12
Snowflake Inc.	229.95	197,61	209,38	217,32	229,09	237,03	248,80	256,74
Southern Copper Corporation	178.54	163,97	170,01	179,25	185,29	194,53	200,57	209,81
SpaceX	156.71	112,81	129,76	142,08	159,03	171,35	188,30	200,62
Spotify Technology S.A.	453.44	426,76	435,96	446,42	455,62	466,08	475,28	485,74
Square, Inc.	72.2	67,28	69,32	71,04	73,08	74,80	76,84	78,56
Starbucks Corporation	100.94	96,24	97,62	98,74	100,12	101,24	102,62	103,74
Stellantis N.V.	5.21	4,91	5,05	5,32	5,46	5,73	5,87	6,14
Strategy Inc	103.57	85,07	94,10	101,51	110,54	117,95	126,98	134,39
Sun Life Financial Inc.	110.03	106,81	108,03	108,78	110,00	110,75	111,97	112,72
Sunrun Solar company	12.72	11,77	12,23	12,89	13,35	14,01	14,47	15,13
Super Micro Computer, Inc.	33.18	29,05	30,85	33,05	34,85	37,05	38,85	41,05
Synopsys Inc.	460.31	423,62	437,48	450,09	463,95	476,56	490,42	503,03
Sysco	79.16	75,71	76,74	77,29	78,32	78,87	79,90	80,45
Taiwan Semiconductor Manufacturing Company Limited TSM	436.17	404,38	419,58	443,30	458,50	482,22	497,42	521,14
Telefonica S.A.	3.62	3,31	3,39	3,46	3,54	3,61	3,69	3,76
Teva Pharmaceutical Industries	33.04	29,14	30,19	31,17	32,22	33,20	34,25	35,23
Texas Instruments Incorporated	303.65	277,32	288,82	310,18	321,68	343,04	354,54	375,90
The Boeing Company	216.41	209,61	212,84	216,58	219,81	223,55	226,78	230,52
The Charles Schwab Corporation	92.9	89,07	90,09	90,93	91,95	92,79	93,81	94,65
The Cigna Group	282.1	273,36	276,39	278,82	281,85	284,28	287,31	289,74
The Coca-Cola Company	80.14	76,54	77,72	78,58	79,76	80,62	81,80	82,66
The Estée Lauder Companies Inc.	83.63	79,50	81,00	82,68	84,18	85,86	87,36	89,04
The Gap, Inc.	20.36	19,25	19,79	20,15	20,69	21,05	21,59	21,95
The Home Depot Inc.	323.68	310,95	315,86	320,89	325,80	330,83	335,74	340,77
The Kraft Heinz Company	22.42	21,01	21,47	21,71	22,17	22,41	22,87	23,11
The Procter & Gamble Company	150.57	142,22	144,69	146,04	148,51	149,86	152,33	153,68
The Progressive Corporation	214.98	188,43	195,65	201,27	208,49	214,11	221,33	226,95
Thermo Fisher Scientific Inc.	467.78	444,42	450,90	456,80	463,28	469,18	475,66	481,56
The Southern Company	94.66	90,50	91,71	92,45	93,66	94,40	95,61	96,35
The TJX Companies, Inc.	164.28	158,39	160,72	162,34	164,67	166,29	168,62	170,24
The Toronto-Dominion Bank	169.31	165,00	166,10	167,54	168,64	170,08	171,18	172,62
The Trade Desk, Inc	17.72	15,75	16,43	17,11	17,79	18,47	19,15	19,83
The Unilever Group	4447.23	4.135,31	4.220,15	4.297,06	4.381,90	4.458,81	4.543,65	4.620,56
The Walt Disney Company	103.31	98,11	99,67	100,89	102,45	103,67	105,23	106,45
Thomson Reuters	80.33	69,82	72,79	74,44	77,41	79,06	82,03	83,68
Tilray Inc.	4.54	4,19	4,35	4,43	4,59	4,67	4,83	4,91
TotalEnergies	70.6	68,67	69,35	70,03	70,71	71,39	72,07	72,75
Tourmaline Oil Corp.	60.3	59,15	59,57	60,23	60,65	61,31	61,73	62,39
Toyota Motor Corporation	166.31	161,01	163,59	166,47	169,05	171,93	174,51	177,39
Twilio	183.85	169,33	174,11	178,57	183,35	187,81	192,59	197,05
Uber Technologies Inc.	69.5	66,77	68,05	69,65	70,93	72,53	73,81	75,41
Unilever DR, Netherlands	51.63	47,46	48,57	49,65	50,76	51,84	52,95	54,03
Union Pacific Corporation	258.22	250,62	253,38	256,37	259,13	262,12	264,88	267,87
United Airlines Holdings	121.43	111,38	114,04	116,20	118,86	121,02	123,68	125,84
UnitedHealth Group Incorporated	407.91	394,70	398,12	401,70	405,12	408,70	412,12	415,70
United Parcel Service	105.69	101,25	103,04	104,93	106,72	108,61	110,40	112,29
Upstart Holdings, Inc.	31.35	28,06	29,38	30,28	31,60	32,50	33,82	34,72
Vale	15.2	14,56	14,84	15,22	15,50	15,88	16,16	16,54
Verizon Communications Inc.	46.59	43,04	44,08	44,66	45,70	46,28	47,32	47,90
Vertex Pharmaceuticals Inc. VRTX	467.59	442,32	448,48	457,11	463,27	471,90	478,06	486,69
VICI Properties	26.54	25,27	25,63	25,83	26,19	26,39	26,75	26,95
Virgin Galactic Holdings	2.9	2,55	2,71	2,91	3,07	3,27	3,43	3,63
Visa Inc	327.72	317,06	321,04	324,08	328,06	331,10	335,08	338,12
Vodafone Group Plc	106.43	103,12	104,00	105,28	106,16	107,44	108,32	109,60
Volkswagen AG	78.07	75,88	76,71	78,28	79,11	80,68	81,51	83,08
Walmart Inc.	119.28	107,41	110,53	113,69	116,81	119,97	123,09	126,25
Wayfair	84.64	74,43	78,30	81,60	85,47	88,77	92,64	95,94
Weibo Corporation	7.24	7,05	7,12	7,20	7,27	7,35	7,42	7,50
Wells Fargo & Company	83.98	81,05	81,73	82,73	83,41	84,41	85,09	86,09
Welltower Inc.	217.26	192,28	198,98	205,08	211,78	217,88	224,58	230,68
Western Digital Corporation (WDC)	669.62	540,07	595,93	663,67	719,53	787,27	843,13	910,87
Workday, Inc.	114.62	100,16	105,53	108,91	114,28	117,66	123,03	126,41
XPeng Inc.	12.72	11,88	12,26	12,74	13,12	13,60	13,98	14,46
Zillow Group, Inc.	30.31	26,87	28,37	29,22	30,72	31,57	33,07	33,92
ZIM Integrated Shipping Services Ltd	25.33	23,02	23,68	24,41	25,07	25,80	26,46	27,19
Zoetis Inc.	76.4	71,76	73,51	74,40	76,15	77,04	78,79	79,68
Zoom video communications inc.	86.17	77,26	79,97	82,01	84,72	86,76	89,47	91,51
Zscaler Inc.	125.33	112,02	116,46	119,87	124,31	127,72	132,16	135,57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.