Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 23 Haziran 2026 - 07:48:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	87.42	84,86	85,91	87,01	88,06	89,16	90,21	91,31
AbbVie Inc	229.23	193,10	203,98	210,04	220,92	226,98	237,86	243,92
Adidas AG	173.17	163,62	166,84	170,46	173,68	177,30	180,52	184,14
Adobe Systems Inc ADBE	193.75	180,62	184,83	189,72	193,93	198,82	203,03	207,92
Airbnb	138.85	133,03	135,29	138,73	140,99	144,43	146,69	150,13
Airbus Group	189.37	180,63	183,62	186,79	189,78	192,95	195,94	199,11
Akamai Technologies Inc.	120.25	109,91	114,27	119,26	123,62	128,61	132,97	137,96
Alibaba Group	104.46	101,12	102,31	104,56	105,75	108,00	109,19	111,44
Alimentation Couche-Tard Inc.	81.98	79,87	80,68	81,35	82,16	82,83	83,64	84,31
Allianz SE	405.13	388,28	392,73	396,98	401,43	405,68	410,13	414,38
Alphabet Inc. (Google)	347.84	321,40	330,69	348,79	358,08	376,18	385,47	403,57
Altria Group Inc.	69.43	65,59	66,74	67,88	69,03	70,17	71,32	72,46
Amazon.com	232.43	221,90	226,74	235,37	240,21	248,84	253,68	262,31
AMD (Advanced Micro Devices)	550.32	486,26	505,90	522,23	541,87	558,20	577,84	594,17
American Airlines Group	15.98	14,77	15,23	15,57	16,03	16,37	16,83	17,17
American Electric Power	129.95	122,24	124,44	125,92	128,12	129,60	131,80	133,28
American Express	336.79	321,08	328,03	332,96	339,91	344,84	351,79	356,72
American International Group	76.1	68,18	70,89	72,37	75,08	76,56	79,27	80,75
American Tower Corporation	175.75	164,71	169,28	172,15	176,72	179,59	184,16	187,03
Amgen	343.74	320,74	326,94	331,75	337,95	342,76	348,96	353,77
Analog Devices, Inc.	444.3	409,26	418,41	426,02	435,17	442,78	451,93	459,54
Anglo American plc	3903.37	3.742,37	3.798,87	3.842,87	3.899,37	3.943,37	3.999,87	4.043,87
Anheuser-Busch InBev SA/NV	70.78	67,69	68,63	69,36	70,30	71,03	71,97	72,70
Aon plc	313.67	299,32	306,09	311,81	318,58	324,30	331,07	336,79
Apple Inc.	296.14	285,33	289,37	293,55	297,59	301,77	305,81	309,99
Applied Materials Inc.	638.73	577,03	594,25	605,55	622,77	634,07	651,29	662,59
Archer Daniels Midland (ADM)	76.1	71,63	72,86	73,87	75,10	76,11	77,34	78,35
Arm Holdings Ltd	406.17	358,88	380,06	409,19	430,37	459,50	480,68	509,81
Arthur J. Gallagher & Co.	208.27	201,03	204,13	208,87	211,97	216,71	219,81	224,55
ASML Holding N.V.	1669.43	1.542,17	1.585,00	1.621,97	1.664,80	1.701,77	1.744,60	1.781,57
AstraZeneca plc	13292	12.846,66	12.983,32	13.085,66	13.222,32	13.324,66	13.461,32	13.563,66
AT&T Inc.	22	21,29	21,61	21,78	22,10	22,27	22,59	22,76
Aurora Cannabis Inc.	2.8	2,65	2,71	2,79	2,85	2,93	2,99	3,07
Autodesk Inc.	186.9	173,81	179,24	186,10	191,53	198,39	203,82	210,68
Automatic Data Processing, Inc.	213.71	207,92	210,45	214,23	216,76	220,54	223,07	226,85
AXA SA	42.67	41,71	41,95	42,21	42,45	42,71	42,95	43,21
Baidu Inc.	111.35	104,45	106,55	109,01	111,11	113,57	115,67	118,13
Banco Bilbao Vizcaya Argentaria S.A.	21.76	20,59	20,94	21,11	21,46	21,63	21,98	22,15
Banco Santander S.A.	11.96	11,48	11,61	11,70	11,83	11,92	12,05	12,14
Bank of America Corporation	57.22	53,81	54,85	55,49	56,53	57,17	58,21	58,85
Barclays PLC	514.2	462,95	476,95	487,35	501,35	511,75	525,75	536,15
Barrick Gold Corporation	56.73	53,85	54,71	55,27	56,13	56,69	57,55	58,11
Bausch Health Companies Inc.	4.58	4,32	4,40	4,54	4,62	4,76	4,84	4,98
Bayer Aktiengesellschaft	37.86	35,57	36,13	36,82	37,38	38,07	38,63	39,32
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	60.74	57,45	58,35	59,13	60,03	60,81	61,71	62,49
BCE Inc.	32.01	30,96	31,48	32,05	32,57	33,14	33,66	34,23
Berkshire Hathaway Inc.	487.74	476,21	480,36	483,85	488,00	491,49	495,64	499,13
Best Buy Co. Inc.	75.93	67,67	70,26	72,46	75,05	77,25	79,84	82,04
Beyond Meat, Inc.	0.61	0,58	0,60	0,61	0,63	0,64	0,66	0,67
BHP Billiton	60.11	56,41	58,19	59,48	61,26	62,55	64,33	65,62
BioNTech SE	89.84	86,40	87,99	89,25	90,84	92,10	93,69	94,95
BlackRock	1046.84	1.004,14	1.022,92	1.035,58	1.054,36	1.067,02	1.085,80	1.098,46
Blackstone Inc.	122.67	115,97	118,54	121,07	123,64	126,17	128,74	131,27
BNP Paribas SA	101.74	98,33	99,28	100,24	101,19	102,15	103,10	104,06
Booking Holdings Inc.	167.29	154,98	159,34	165,31	169,67	175,64	180,00	185,97
BP p.l.c.	497.96	478,25	485,36	492,25	499,36	506,25	513,36	520,25
Bristol-Myers Squibb Company	54.51	51,30	52,30	53,14	54,14	54,98	55,98	56,82
British American Tobacco p.l.c.	4435.12	4.173,12	4.248,12	4.286,62	4.361,62	4.400,12	4.475,12	4.513,62
Broadcom Inc.	391.04	375,25	383,08	396,97	404,80	418,69	426,52	440,41
Brookfield Corporation	43.89	42,37	43,04	43,68	44,35	44,99	45,66	46,30
Burberry Group plc	1098.16	1.023,99	1.053,08	1.092,24	1.121,33	1.160,49	1.189,58	1.228,74
Cadence Design Systems, Inc.	388.05	353,47	365,50	376,21	388,24	398,95	410,98	421,69
Cameco Corporation	106.77	99,32	101,87	104,04	106,59	108,76	111,31	113,48
Canadian National Railway Company	113.8	109,22	110,73	111,93	113,44	114,64	116,15	117,35
Canadian Natural Resources Limited	58.95	56,68	57,22	57,88	58,42	59,08	59,62	60,28
Canadian Pacific Kansas City Limited	121.04	118,18	119,30	119,93	121,05	121,68	122,80	123,43
Canadian Solar	15.9	14,88	15,21	15,72	16,05	16,56	16,89	17,40
Canopy Growth Corporation	0.88	0,78	0,81	0,85	0,88	0,92	0,95	0,99
Capital One Financial Corporation	200.1	190,31	194,39	197,86	201,94	205,41	209,49	212,96
Cardinal Health	222.52	208,86	213,91	217,71	222,76	226,56	231,61	235,41
Caterpillar Inc.	1018.21	918,90	946,38	965,98	993,46	1.013,06	1.040,54	1.060,14
Centene	63.63	55,68	57,94	59,42	61,68	63,16	65,42	66,90
Cerebras Systems Inc.	224.19	187,83	201,29	217,72	231,18	247,61	261,07	277,50
ChargePoint, Inc.	7.9	6,92	7,24	7,73	8,05	8,54	8,86	9,35
Chevron Corporation	174.36	168,23	169,99	171,44	173,20	174,65	176,41	177,86
Chipotle Mexican Grill, Inc.	30.41	28,62	29,52	30,90	31,80	33,18	34,08	35,46
Chubb Limited	324.59	311,89	316,60	319,77	324,48	327,65	332,36	335,53
Ciena Corporation	458.27	377,49	400,69	413,55	436,75	449,61	472,81	485,67
Cintas Corporation	168.89	164,71	166,34	168,35	169,98	171,99	173,62	175,63
Cisco Systems Inc.	121.21	112,14	114,57	116,92	119,35	121,70	124,13	126,48
Citigroup Inc.	145.44	136,71	139,79	141,43	144,51	146,15	149,23	150,87
Coinbase Global inc.	163.77	140,31	149,99	156,16	165,84	172,01	181,69	187,86
Colgate-Palmolive Company	88.57	85,70	87,12	88,29	89,71	90,88	92,30	93,47
Comcast Corporation	22.19	21,47	21,80	22,06	22,39	22,65	22,98	23,24
Commerzbank AG	38.02	36,73	37,17	37,87	38,31	39,01	39,45	40,15
ConocoPhillips	109.27	103,41	105,04	106,28	107,91	109,15	110,78	112,02
Constellation Brands	141.11	131,19	134,84	137,83	141,48	144,47	148,12	151,11
Copart	29.32	28,77	29,05	29,59	29,87	30,41	30,69	31,23
Corning Incorporated	209.14	148,80	164,83	179,85	195,88	210,90	226,93	241,95
Costco Wholesale Corporation	948.75	924,15	932,13	941,29	949,27	958,43	966,41	975,57
Cronos Group Inc.	2.58	2,51	2,53	2,59	2,61	2,67	2,69	2,75
Crown Castle	82.84	75,74	78,54	80,12	82,92	84,50	87,30	88,88
CSX Corporation	46.12	43,95	44,65	45,13	45,83	46,31	47,01	47,49
CVS Health	101.43	90,88	94,27	96,12	99,51	101,36	104,75	106,60
D. R. Horton	155.65	147,71	150,67	153,95	156,91	160,19	163,15	166,43
Danone S.A.	66.35	62,31	63,39	64,21	65,29	66,11	67,19	68,01
Deere & Company	597.27	566,68	576,54	582,55	592,41	598,42	608,28	614,29
Delta Air Lines, Inc.	85.96	79,87	81,68	82,83	84,64	85,79	87,60	88,75
Deutsche Bank Aktiengesellschaft	31.38	29,87	30,24	30,71	31,08	31,55	31,92	32,39
Deutsche Lufthansa AG	9.08	8,62	8,74	8,88	9,00	9,14	9,26	9,40
Deutsche Telekom AG	25.93	24,50	25,06	25,72	26,28	26,94	27,50	28,16
DHL Group (Deutsche Post)	51.55	49,59	50,27	50,75	51,43	51,91	52,59	53,07
Diageo plc	1511.77	1.462,10	1.477,44	1.503,35	1.518,69	1.544,60	1.559,94	1.585,85
Dior	446.7	418,20	432,20	448,40	462,40	478,60	492,60	508,80
DMC Global Inc.	6.99	6,29	6,49	6,72	6,92	7,15	7,35	7,58
Dominion Energy	67.77	66,22	66,97	67,63	68,38	69,04	69,79	70,45
Domino's Pizza, Inc.	294.23	270,09	281,58	296,49	307,98	322,89	334,38	349,29
DoorDash Inc	171.58	152,53	158,25	165,57	171,29	178,61	184,33	191,65
Dow Inc	30.66	28,95	29,75	30,65	31,45	32,35	33,15	34,05
Dropbox Inc.	25.7	24,57	24,99	25,43	25,85	26,29	26,71	27,15
Duke Energy Corporation	123.23	119,99	121,24	122,40	123,65	124,81	126,06	127,22
DuPont de Nemours, Inc.	47.85	45,59	46,37	46,93	47,71	48,27	49,05	49,61
Eaton Corporation plc	435.03	391,74	403,39	412,34	423,99	432,94	444,59	453,54
eBay Inc.	104.68	100,31	102,47	105,25	107,41	110,19	112,35	115,13
Electronic Arts Inc.	202.47	199,58	200,46	201,12	202,00	202,66	203,54	204,20
Elevance Health, Inc.	393.99	373,72	379,87	383,74	389,89	393,76	399,91	403,78
Eli Lilly and Company	1101.33	1.049,37	1.067,59	1.082,05	1.100,27	1.114,73	1.132,95	1.147,41
Enbridge Inc.	77.46	75,93	76,39	76,87	77,33	77,81	78,27	78,75
ENGIE	27.06	25,67	26,03	26,39	26,75	27,11	27,47	27,83
Enterprise Products	36.33	35,38	35,68	36,10	36,40	36,82	37,12	37,54
EOG Resources, Inc.	132.31	124,59	126,65	128,19	130,25	131,79	133,85	135,39
Equinix Inc.	1113.27	1.049,75	1.067,83	1.078,52	1.096,60	1.107,29	1.125,37	1.136,06
Etsy	72.48	70,12	71,24	72,54	73,66	74,96	76,08	77,38
Exelon Corporation	45.83	44,28	44,80	45,28	45,80	46,28	46,80	47,28
Expedia Group, Inc.	237.38	222,96	227,50	233,81	238,35	244,66	249,20	255,51
Exxon Mobil Corporation	138	132,63	134,05	135,69	137,11	138,75	140,17	141,81
Facebook Inc.	562.29	543,44	550,90	563,80	571,26	584,16	591,62	604,52
Fair Isaac Corporation	1082.69	993,49	1.027,25	1.059,52	1.093,28	1.125,55	1.159,31	1.191,58
FedEx Corporation	327.34	314,27	318,88	322,02	326,63	329,77	334,38	337,52
Ferrari N.V.	347.38	334,63	340,10	350,85	356,32	367,07	372,54	383,29
Figma Inc (FIG)	18.89	16,12	17,14	17,94	18,96	19,76	20,78	21,58
First Solar	262.02	230,56	239,36	248,20	257,00	265,84	274,64	283,48
Ford Motor Company	13.98	12,73	13,19	13,57	14,03	14,41	14,87	15,25
Freeport-McMoRan Inc.	69.04	65,02	66,44	67,52	68,94	70,02	71,44	72,52
GE Aerospace (GE)	355.41	343,47	348,73	353,24	358,50	363,01	368,27	372,78
Generac Holdings Inc (GNRC)	295.26	247,74	260,59	269,57	282,42	291,40	304,25	313,23
General Dynamics Corporation (GD)	342.63	313,83	326,90	338,13	351,20	362,43	375,50	386,73
General Mills	33.21	32,10	32,60	32,92	33,42	33,74	34,24	34,56
General Motors Company	80.26	73,31	76,03	77,67	80,39	82,03	84,75	86,39
GE Vernova LLC (GEV)	1122.88	1.031,53	1.058,31	1.083,92	1.110,70	1.136,31	1.163,09	1.188,70
Gilead Sciences, Inc.	124.49	117,91	119,99	121,69	123,77	125,47	127,55	129,25
GlaxoSmithKline plc	1920.7	1.880,20	1.893,70	1.911,20	1.924,70	1.942,20	1.955,70	1.973,20
Glencore plc	557.7	541,93	547,17	551,98	557,22	562,03	567,27	572,08
Goldman Sachs Group Inc.	1102.62	1.050,82	1.070,00	1.083,20	1.102,38	1.115,58	1.134,76	1.147,96
GoPro Inc.	0.66	0,59	0,63	0,67	0,71	0,75	0,79	0,83
Great-West Lifeco Inc.	89.03	85,18	86,56	87,32	88,70	89,46	90,84	91,60
Groupon Inc.	16.89	14,15	15,03	15,57	16,45	16,99	17,87	18,41
HCA Healthcare, Inc.	374.94	344,52	356,82	365,55	377,85	386,58	398,88	407,61
HDFC Bank Limited	24.87	24,17	24,40	24,66	24,89	25,15	25,38	25,64
Heineken	70.88	67,21	68,20	68,97	69,96	70,73	71,72	72,49
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,45	2,56	2,64	2,75	2,83	2,94	3,02
Hilton Worldwide	342.64	326,64	333,76	341,04	348,16	355,44	362,56	369,84
Honda Motor Co	25.9	25,46	25,68	25,92	26,14	26,38	26,60	26,84
HP Inc.	23.47	21,18	21,98	22,69	23,49	24,20	25,00	25,71
HSBC Holdings plc	1450.7	1.387,13	1.405,47	1.416,33	1.434,67	1.445,53	1.463,87	1.474,73
Humana Inc.	360.65	341,02	348,32	354,20	361,50	367,38	374,68	380,56
Hyatt Hotels	195.67	183,25	188,76	195,01	200,52	206,77	212,28	218,53
Iberdrola S.A.	21.08	20,16	20,41	20,57	20,82	20,98	21,23	21,39
Illumina, Inc.	161.07	154,12	156,31	158,93	161,12	163,74	165,93	168,55
Imperial Brands PLC	2733.02	2.644,85	2.679,19	2.702,85	2.737,19	2.760,85	2.795,19	2.818,85
Imperial Oil Limited	161.05	153,09	155,23	156,82	158,96	160,55	162,69	164,28
Industria de Diseno Textil S.A.	55.16	53,69	54,34	54,98	55,63	56,27	56,92	57,56
Intel Corporation	140.65	113,77	120,71	127,30	134,24	140,83	147,77	154,36
Intercontinental Exchange, Inc.	130.74	122,91	126,18	129,75	133,02	136,59	139,86	143,43
InterContinental Hotels Group PLC	145.64	139,88	141,77	142,80	144,69	145,72	147,61	148,64
International Business Machines Corporation (IBM)	252.14	234,24	238,58	243,82	248,16	253,40	257,74	262,98
Intuit	255.77	238,40	244,66	255,35	261,61	272,30	278,56	289,25
JD.com	26.93	26,08	26,43	26,95	27,30	27,82	28,17	28,69
Johnson & Johnson	230.42	220,21	223,61	225,72	229,12	231,23	234,63	236,74
JPMorgan Chase & Co.	331.68	299,94	309,99	317,14	327,19	334,34	344,39	351,54
Keurig Dr Pepper	30.79	29,79	30,15	30,43	30,79	31,07	31,43	31,71
Kimberly-Clark Corporation	100.09	97,73	98,90	100,54	101,71	103,35	104,52	106,16
Kinder Morgan, Inc.	32.12	29,40	30,10	30,80	31,50	32,20	32,90	33,60
KKR & Co. Inc.	96.49	91,46	93,11	94,88	96,53	98,30	99,95	101,72
KLA Corporation	264.4	226,48	236,42	245,71	255,65	264,94	274,88	284,17
Koninklijke Ahold Delhaize NV	34.25	32,85	33,36	33,93	34,44	35,01	35,52	36,09
Koninklijke Philips N.V.	23.61	22,24	22,64	23,00	23,40	23,76	24,16	24,52
Lam Research Corporation	408.49	357,83	371,99	380,27	394,43	402,71	416,87	425,15
Las Vegas Sands	47.57	45,44	46,20	47,35	48,11	49,26	50,02	51,17
Lemonade Inc	57.18	52,47	54,57	56,71	58,81	60,95	63,05	65,19
Lennar	87.06	83,38	85,15	87,28	89,05	91,18	92,95	95,08
Linde PLC	515.43	496,87	502,28	506,72	512,13	516,57	521,98	526,42
Lockheed Martin Corp.	492.11	443,20	465,90	488,24	510,94	533,28	555,98	578,32
Lowe's Companies Inc.	213.69	204,16	208,68	215,07	219,59	225,98	230,50	236,89
Lucid Group, Inc.	5.08	4,63	4,77	5,03	5,17	5,43	5,57	5,83
Lululemon Athletica Inc.	104.63	96,15	99,85	105,41	109,11	114,67	118,37	123,93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.26	450,71	466,16	483,58	499,03	516,45	531,90	549,32
Macquarie Group Limited	250.04	240,18	243,62	245,63	249,07	251,08	254,52	256,53
Marriott International, Inc.	383.1	364,30	373,29	384,29	393,28	404,28	413,27	424,27
Marsh & McLennan Companies, Inc.	159.67	155,06	157,32	159,43	161,69	163,80	166,06	168,17
Marvell Technology, Inc	306.8	263,83	280,76	295,45	312,38	327,07	344,00	358,69
Mastercard Incorporated	482.9	470,34	476,03	482,61	488,30	494,88	500,57	507,15
McDonald's Corporation	269.59	256,46	263,00	270,58	277,12	284,70	291,24	298,82
McKesson Corporation	744.38	700,30	721,20	734,44	755,34	768,58	789,48	802,72
Mercedes-Benz Group AG	45.41	42,83	43,47	44,16	44,80	45,49	46,13	46,82
Merck & Co. Inc.	115.19	107,47	109,38	111,52	113,43	115,57	117,48	119,62
MetLife Inc.	87.3	82,14	83,67	84,59	86,12	87,04	88,57	89,49
Micron Technology, Inc.	1203.25	968,45	1.029,62	1.081,11	1.142,28	1.193,77	1.254,94	1.306,43
Microsoft Corporation	366.27	353,46	359,78	369,20	375,52	384,94	391,26	400,68
Microvision Inc.	0.28	0,25	0,26	0,27	0,28	0,29	0,30	0,31
Moderna, Inc.	59.26	48,12	52,74	58,28	62,90	68,44	73,06	78,60
Moncler S.p.A	50.92	46,55	48,47	50,63	52,55	54,71	56,63	58,79
Mondelez International, Inc	59.33	57,62	58,46	59,18	60,02	60,74	61,58	62,30
Mondi plc	718.58	659,78	677,08	699,28	716,58	738,78	756,08	778,28
Monster Beverage	92.91	87,80	89,30	90,23	91,73	92,66	94,16	95,09
Morgan Stanley	227.3	213,85	218,07	220,59	224,81	227,33	231,55	234,07
National Grid plc	1213.9	1.128,57	1.150,23	1.173,57	1.195,23	1.218,57	1.240,23	1.263,57
Netflix Inc.	72.56	66,87	69,19	73,28	75,60	79,69	82,01	86,10
Newmont	101.46	92,43	96,14	99,84	103,55	107,25	110,96	114,66
Nextera Energy	85.81	83,53	84,48	85,44	86,39	87,35	88,30	89,26
NEXT plc	14329	13.703,13	13.872,32	14.013,13	14.182,32	14.323,13	14.492,32	14.633,13
NIKE Inc.	43.01	40,92	41,94	43,48	44,50	46,04	47,06	48,60
Nintendo Co. Ltd.	10.63	10,30	10,46	10,69	10,85	11,08	11,24	11,47
Nio Inc	4.98	4,56	4,71	4,83	4,98	5,10	5,25	5,37
Novavax, Inc.	8.92	7,63	8,26	8,65	9,28	9,67	10,30	10,69
Novo Nordisk	45.64	37,51	39,91	41,43	43,83	45,35	47,75	49,27
NVIDIA Corporation	207.96	199,18	202,67	206,65	210,14	214,12	217,61	221,59
NXP Semiconductors N.V.	322.49	286,64	297,42	305,13	315,91	323,62	334,40	342,11
Okta	115.6	95,51	101,13	109,35	114,97	123,19	128,81	137,03
Oracle Corporation	174.51	162,48	168,09	176,02	181,63	189,56	195,17	203,10
Pacific Gas and Electric	16.54	15,96	16,14	16,26	16,44	16,56	16,74	16,86
Palantir Technologies Inc	118.88	108,81	113,76	120,96	125,91	133,11	138,06	145,26
Palo Alto Networks	285.99	257,80	266,77	277,05	286,02	296,30	305,27	315,55
PayPal Holdings Inc.	42.17	39,82	40,64	41,48	42,30	43,14	43,96	44,80
PDD Holdings Inc.	77.79	76,11	76,80	78,08	78,77	80,05	80,74	82,02
PepsiCo, Inc.	140.28	138,24	139,16	140,46	141,38	142,68	143,60	144,90
Pernod Ricard	63.05	60,42	61,27	62,38	63,23	64,34	65,19	66,30
Pfizer Inc.	24.98	24,30	24,58	24,88	25,16	25,46	25,74	26,04
Philip Morris International Inc.	172.96	165,33	168,61	173,43	176,71	181,53	184,81	189,63
Pinterest Inc	19.44	18,07	18,63	19,43	19,99	20,79	21,35	22,15
Plug Power Inc	2.7	2,35	2,45	2,61	2,71	2,87	2,97	3,13
Porsche Automobil Holding SE	30.17	28,58	29,02	29,80	30,24	31,02	31,46	32,24
Prologis, Inc	143.33	133,00	136,13	138,24	141,37	143,48	146,61	148,72
Prosus N.V.	37.79	35,94	36,84	37,62	38,52	39,30	40,20	40,98
Public Storage	319.3	305,62	309,93	313,59	317,90	321,56	325,87	329,53
PulteGroup, Inc.	125.34	118,58	120,78	123,80	126,00	129,02	131,22	134,24
Qantas Airways Limited	10.08	9,79	9,87	9,95	10,03	10,11	10,19	10,27
QUALCOMM Incorporated	220.71	197,38	205,76	215,97	224,35	234,56	242,94	253,15
Ralph Lauren	409.64	393,71	400,12	406,16	412,57	418,61	425,02	431,06
Realty Income	60.39	59,11	59,61	59,89	60,39	60,67	61,17	61,45
Reddit inc	168.86	149,75	157,51	166,09	173,85	182,43	190,19	198,77
Regeneron Pharmaceuticals, Inc.	610.15	575,82	584,43	596,25	604,86	616,68	625,29	637,11
Renault SA	27.78	26,41	26,78	27,28	27,65	28,15	28,52	29,02
Rio Tinto Group	7480.5	7.135,17	7.251,83	7.326,17	7.442,83	7.517,17	7.633,83	7.708,17
Riot Platforms Inc	28.52	24,19	25,85	26,93	28,59	29,67	31,33	32,41
Rivian Automotive, Inc.	15.04	13,93	14,47	15,45	15,99	16,97	17,51	18,49
Robinhood Markets, Inc.	105.22	94,27	98,69	103,26	107,68	112,25	116,67	121,24
Roblox Corporation	47.01	40,06	42,86	47,02	49,82	53,98	56,78	60,94
Rocket Lab Corporation	100.04	87,19	91,73	99,42	103,96	111,65	116,19	123,88
Roku, Inc.	134.93	130,66	132,70	135,23	137,27	139,80	141,84	144,37
Ross Stores	236.51	220,50	226,01	229,25	234,76	238,00	243,51	246,75
Royal Bank of Canada	286.1	278,33	280,79	282,11	284,57	285,89	288,35	289,67
Royal Caribbean Cruises Ltd.	308.62	299,40	303,15	307,43	311,18	315,46	319,21	323,49
Royal Dutch Shell plc	2997.26	2.912,76	2.938,76	2.962,26	2.988,26	3.011,76	3.037,76	3.061,26
Rtx Corp	181.43	167,45	173,97	179,76	186,28	192,07	198,59	204,38
S&P Global	405.94	389,07	395,42	402,67	409,02	416,27	422,62	429,87
Safran SA	330.39	315,02	321,06	325,82	331,86	336,62	342,66	347,42
Salesforce.com Inc.	149.38	140,31	143,57	147,15	150,41	153,99	157,25	160,83
SanDisk Corporation	2268.91	1.703,18	1.865,24	2.025,52	2.187,58	2.347,86	2.509,92	2.670,20
Sanofi	72.1	66,94	68,96	71,09	73,11	75,24	77,26	79,39
SAP SE	130.96	123,69	126,90	129,63	132,84	135,57	138,78	141,51
Schlumberger Limited	47.81	43,71	45,41	46,69	48,39	49,67	51,37	52,65
Schneider Electric S.E.	291.22	279,98	283,48	285,98	289,48	291,98	295,48	297,98
Seagate Technology PLC (STX)	1090.72	943,99	998,21	1.033,85	1.088,07	1.123,71	1.177,93	1.213,57
Sempra Energy	91.32	87,10	88,37	89,38	90,65	91,66	92,93	93,94
ServiceNow	92.57	85,85	88,47	91,78	94,40	97,71	100,33	103,64
Shopify Inc.	152.33	140,64	145,30	148,10	152,76	155,56	160,22	163,02
Siemens Aktiengesellschaft	278.24	266,80	270,12	272,46	275,78	278,12	281,44	283,78
Skyworks Solutions, Inc.	75.94	56,68	62,49	67,39	73,20	78,10	83,91	88,81
Snap Inc.	4.56	4,17	4,31	4,45	4,59	4,73	4,87	5,01
Snowflake Inc.	225.27	198,54	208,81	220,32	230,59	242,10	252,37	263,88
Southern Copper Corporation	188.48	181,45	184,13	188,21	190,89	194,97	197,65	201,73
SpaceX	154.4	126,31	139,85	162,24	175,78	198,17	211,71	234,10
Spotify Technology S.A.	456.88	426,03	435,60	451,58	461,15	477,13	486,70	502,68
Square, Inc.	72.76	69,92	71,08	72,80	73,96	75,68	76,84	78,56
Starbucks Corporation	99.86	97,16	98,24	99,34	100,42	101,52	102,60	103,70
Stellantis N.V.	5.58	5,23	5,33	5,42	5,52	5,61	5,71	5,80
Strategy Inc	108.91	93,69	100,31	106,33	112,95	118,97	125,59	131,61
Sun Life Financial Inc.	109.53	106,21	107,79	108,63	110,21	111,05	112,63	113,47
Sunrun Solar company	13.54	11,15	11,77	12,59	13,21	14,03	14,65	15,47
Super Micro Computer, Inc.	35.24	18,40	23,27	26,91	31,78	35,42	40,29	43,93
Synopsys Inc.	462.69	430,32	440,52	447,40	457,60	464,48	474,68	481,56
Sysco	77.83	75,47	76,62	77,52	78,67	79,57	80,72	81,62
Taiwan Semiconductor Manufacturing Company Limited TSM	467.01	412,05	426,66	444,50	459,11	476,95	491,56	509,40
Telefonica S.A.	3.52	3,39	3,43	3,53	3,57	3,67	3,71	3,81
Teva Pharmaceutical Industries	32.16	29,11	29,92	30,67	31,48	32,23	33,04	33,79
Texas Instruments Incorporated	331.53	291,06	301,62	312,06	322,62	333,06	343,62	354,06
The Boeing Company	220.33	209,79	214,67	218,77	223,65	227,75	232,63	236,73
The Charles Schwab Corporation	91.76	85,97	88,29	89,85	92,17	93,73	96,05	97,61
The Cigna Group	281.26	270,96	274,84	276,79	280,67	282,62	286,50	288,45
The Coca-Cola Company	79.44	77,25	77,91	78,57	79,23	79,89	80,55	81,21
The Estée Lauder Companies Inc.	84.35	81,60	82,62	83,64	84,66	85,68	86,70	87,72
The Gap, Inc.	20.52	19,35	19,87	20,45	20,97	21,55	22,07	22,65
The Home Depot Inc.	325.93	315,40	320,36	327,02	331,98	338,64	343,60	350,26
The Kraft Heinz Company	21.94	20,98	21,46	22,10	22,58	23,22	23,70	24,34
The Procter & Gamble Company	147.38	143,09	145,13	147,79	149,83	152,49	154,53	157,19
The Progressive Corporation	206.9	191,68	196,41	200,05	204,78	208,42	213,15	216,79
Thermo Fisher Scientific Inc.	462.7	449,50	453,44	458,98	462,92	468,46	472,40	477,94
The Southern Company	93.18	90,45	91,37	92,19	93,11	93,93	94,85	95,67
The TJX Companies, Inc.	163.97	157,57	160,18	161,78	164,39	165,99	168,60	170,20
The Toronto-Dominion Bank	168.97	165,80	166,99	167,87	169,06	169,94	171,13	172,01
The Trade Desk, Inc	17.8	16,72	17,10	17,70	18,08	18,68	19,06	19,66
The Unilever Group	4373.98	4.176,65	4.240,81	4.295,90	4.360,06	4.415,15	4.479,31	4.534,40
The Walt Disney Company	102.12	98,00	99,26	101,47	102,73	104,94	106,20	108,41
Thomson Reuters	76.08	73,18	74,47	76,32	77,61	79,46	80,75	82,60
Tilray Inc.	4.52	4,31	4,41	4,53	4,63	4,75	4,85	4,97
TotalEnergies	70.7	68,69	69,37	70,11	70,79	71,53	72,21	72,95
Tourmaline Oil Corp.	60.9	59,13	59,59	60,01	60,47	60,89	61,35	61,77
Toyota Motor Corporation	169.34	165,54	167,40	170,44	172,30	175,34	177,20	180,24
Twilio	183.04	170,99	174,94	180,23	184,18	189,47	193,42	198,71
Uber Technologies Inc.	71.26	69,09	69,83	70,75	71,49	72,41	73,15	74,07
Unilever DR, Netherlands	50.72	48,23	48,96	49,59	50,32	50,95	51,68	52,31
Union Pacific Corporation	259.37	246,33	250,89	253,79	258,35	261,25	265,81	268,71
United Airlines Holdings	118.37	114,13	115,84	116,98	118,69	119,83	121,54	122,68
UnitedHealth Group Incorporated	405.29	385,64	391,86	395,69	401,91	405,74	411,96	415,79
United Parcel Service	106.82	99,68	102,16	103,55	106,03	107,42	109,90	111,29
Upstart Holdings, Inc.	31.17	27,28	28,56	30,36	31,64	33,44	34,72	36,52
Vale	15.6	14,60	14,92	15,14	15,46	15,68	16,00	16,22
Verizon Communications Inc.	45.25	44,16	44,64	44,98	45,46	45,80	46,28	46,62
Vertex Pharmaceuticals Inc. VRTX	465.75	426,89	438,04	444,39	455,54	461,89	473,04	479,39
VICI Properties	26.02	24,96	25,48	25,84	26,36	26,72	27,24	27,60
Virgin Galactic Holdings	3.1	2,59	2,77	3,13	3,31	3,67	3,85	4,21
Visa Inc	327.13	316,88	320,95	323,90	327,97	330,92	334,99	337,94
Vodafone Group Plc	106.57	101,28	103,08	105,15	106,95	109,02	110,82	112,89
Volkswagen AG	79.85	74,58	76,10	78,05	79,57	81,52	83,04	84,99
Walmart Inc.	116.84	113,73	114,86	115,91	117,04	118,09	119,22	120,27
Wayfair	84.9	77,53	80,44	84,45	87,36	91,37	94,28	98,29
Weibo Corporation	7.28	7,06	7,14	7,20	7,28	7,34	7,42	7,48
Wells Fargo & Company	83.72	77,29	79,51	80,83	83,05	84,37	86,59	87,91
Welltower Inc.	211.18	192,26	197,33	201,74	206,81	211,22	216,29	220,70
Western Digital Corporation (WDC)	731.41	642,16	683,85	714,72	756,41	787,28	828,97	859,84
Workday, Inc.	112.28	101,02	105,97	111,27	116,22	121,52	126,47	131,77
XPeng Inc.	13.23	12,24	12,57	12,84	13,17	13,44	13,77	14,04
Zillow Group, Inc.	30.07	28,17	29,09	30,50	31,42	32,83	33,75	35,16
ZIM Integrated Shipping Services Ltd	25.14	22,46	23,20	23,78	24,52	25,10	25,84	26,42
Zoetis Inc.	75.3	72,74	73,99	76,13	77,38	79,52	80,77	82,91
Zoom video communications inc.	84.04	78,60	80,65	83,35	85,40	88,10	90,15	92,85
Zscaler Inc.	123.29	109,52	114,30	119,17	123,95	128,82	133,60	138,47

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.