Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Haziran 2026 - 07:39:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	88	84,41	85,97	88,13	89,69	91,85	93,41	95,57
AbbVie Inc	220.77	214,85	216,56	219,33	221,04	223,81	225,52	228,29
Adidas AG	172.77	169,31	170,71	172,51	173,91	175,71	177,11	178,91
Adobe Systems Inc ADBE	195.17	182,35	188,48	197,39	203,52	212,43	218,56	227,47
Airbnb	140.13	133,34	135,84	138,34	140,84	143,34	145,84	148,34
Airbus Group	186.42	178,55	181,11	182,84	185,40	187,13	189,69	191,42
Akamai Technologies Inc.	127.3	116,43	121,80	126,79	132,16	137,15	142,52	147,51
Alibaba Group	107.05	104,28	105,63	108,10	109,45	111,92	113,27	115,74
Alimentation Couche-Tard Inc.	83.38	79,55	80,70	81,99	83,14	84,43	85,58	86,87
Allianz SE	398.08	388,75	390,91	394,50	396,66	400,25	402,41	406,00
Alphabet Inc. (Google)	361.18	349,06	354,18	362,33	367,45	375,60	380,72	388,87
Altria Group Inc.	68.75	66,31	67,34	68,66	69,69	71,01	72,04	73,36
Amazon.com	236.78	225,17	230,57	238,02	243,42	250,87	256,27	263,72
AMD (Advanced Micro Devices)	511.83	455,44	480,96	494,37	519,89	533,30	558,82	572,23
American Airlines Group	15.34	14,48	14,90	15,26	15,68	16,04	16,46	16,82
American Electric Power	127.88	123,29	125,13	127,24	129,08	131,19	133,03	135,14
American Express	339.32	323,46	329,05	334,77	340,36	346,08	351,67	357,39
American International Group	74.52	72,61	73,38	74,15	74,92	75,69	76,46	77,23
American Tower Corporation	180.76	173,95	177,12	180,41	183,58	186,87	190,04	193,33
Amgen	340.54	324,29	331,03	338,97	345,71	353,65	360,39	368,33
Analog Devices, Inc.	413.48	382,47	397,97	406,64	422,14	430,81	446,31	454,98
Anglo American plc	4116.87	3.932,54	3.979,20	4.031,54	4.078,20	4.130,54	4.177,20	4.229,54
Anheuser-Busch InBev SA/NV	70.62	68,23	69,12	69,97	70,86	71,71	72,60	73,45
Aon plc	326.04	315,75	319,90	325,35	329,50	334,95	339,10	344,55
Apple Inc.	295.01	286,19	289,71	294,14	297,66	302,09	305,61	310,04
Applied Materials Inc.	591.69	494,16	530,72	549,20	585,76	604,24	640,80	659,28
Archer Daniels Midland (ADM)	76.18	72,53	73,98	75,87	77,32	79,21	80,66	82,55
Arm Holdings Ltd	418.25	330,97	363,09	379,43	411,55	427,89	460,01	476,35
Arthur J. Gallagher & Co.	215.32	200,82	207,08	211,22	217,48	221,62	227,88	232,02
ASML Holding N.V.	1647.04	1.486,44	1.534,03	1.560,04	1.607,63	1.633,64	1.681,23	1.707,24
AstraZeneca plc	13416	12.833,98	12.985,98	13.111,99	13.263,99	13.390,00	13.542,00	13.668,01
AT&T Inc.	22.36	21,23	21,71	22,39	22,87	23,55	24,03	24,71
Aurora Cannabis Inc.	2.86	2,67	2,75	2,83	2,91	2,99	3,07	3,15
Autodesk Inc.	192.35	182,28	186,90	193,86	198,48	205,44	210,06	217,02
Automatic Data Processing, Inc.	217.92	207,50	211,75	216,50	220,75	225,50	229,75	234,50
AXA SA	42.37	41,13	41,44	41,86	42,17	42,59	42,90	43,32
Baidu Inc.	111.12	107,19	109,05	110,73	112,59	114,27	116,13	117,81
Banco Bilbao Vizcaya Argentaria S.A.	21.5	19,78	20,23	20,61	21,06	21,44	21,89	22,27
Banco Santander S.A.	11.82	10,88	11,13	11,34	11,59	11,80	12,05	12,26
Bank of America Corporation	56.42	54,24	55,20	55,92	56,88	57,60	58,56	59,28
Barclays PLC	500.75	447,82	462,93	474,32	489,43	500,82	515,93	527,32
Barrick Gold Corporation	58.19	55,17	56,66	58,25	59,74	61,33	62,82	64,41
Bausch Health Companies Inc.	4.68	4,42	4,55	4,71	4,84	5,00	5,13	5,29
Bayer Aktiengesellschaft	37.7	31,87	33,70	34,77	36,60	37,67	39,50	40,57
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	61.82	57,01	59,23	63,27	65,49	69,53	71,75	75,79
BCE Inc.	32.85	31,86	32,26	32,75	33,15	33,64	34,04	34,53
Berkshire Hathaway Inc.	489.28	475,82	481,17	487,28	492,63	498,74	504,09	510,20
Best Buy Co. Inc.	72.91	67,76	70,28	72,85	75,37	77,94	80,46	83,03
Beyond Meat, Inc.	0.61	0,53	0,57	0,58	0,62	0,63	0,67	0,68
BHP Billiton	65.33	64,10	64,42	64,88	65,20	65,66	65,98	66,44
BioNTech SE	91.68	84,07	86,54	87,90	90,37	91,73	94,20	95,56
BlackRock	1055.62	996,39	1.016,53	1.032,62	1.052,76	1.068,85	1.088,99	1.105,08
Blackstone Inc.	124.45	119,58	121,91	124,68	127,01	129,78	132,11	134,88
BNP Paribas SA	100.8	96,05	97,32	98,62	99,89	101,19	102,46	103,76
Booking Holdings Inc.	171.15	165,66	167,98	171,62	173,94	177,58	179,90	183,54
BP p.l.c.	506.13	488,11	495,60	503,86	511,35	519,61	527,10	535,36
Bristol-Myers Squibb Company	55.26	53,72	54,30	55,03	55,61	56,34	56,92	57,65
British American Tobacco p.l.c.	4479.12	4.328,12	4.383,12	4.488,12	4.543,12	4.648,12	4.703,12	4.808,12
Broadcom Inc.	391.96	344,08	359,83	367,97	383,72	391,86	407,61	415,75
Brookfield Corporation	44.59	42,96	43,76	44,62	45,42	46,28	47,08	47,94
Burberry Group plc	1122.91	1.077,66	1.097,16	1.123,91	1.143,41	1.170,16	1.189,66	1.216,41
Cadence Design Systems, Inc.	388.62	364,54	375,13	381,26	391,85	397,98	408,57	414,70
Cameco Corporation	105.4	100,38	102,81	105,17	107,60	109,96	112,39	114,75
Canadian National Railway Company	113.64	109,37	111,25	114,37	116,25	119,37	121,25	124,37
Canadian Natural Resources Limited	59.63	57,27	58,20	59,31	60,24	61,35	62,28	63,39
Canadian Pacific Kansas City Limited	120.56	115,18	117,51	121,03	123,36	126,88	129,21	132,73
Canadian Solar	15.92	14,61	15,23	15,95	16,57	17,29	17,91	18,63
Canopy Growth Corporation	0.86	0,79	0,83	0,85	0,89	0,91	0,95	0,97
Capital One Financial Corporation	200.04	184,53	190,28	195,17	200,92	205,81	211,56	216,45
Cardinal Health	225.71	219,70	222,03	224,54	226,87	229,38	231,71	234,22
Caterpillar Inc.	952.88	902,70	922,53	933,52	953,35	964,34	984,17	995,16
Centene	60.39	55,60	57,72	59,40	61,52	63,20	65,32	67,00
Cerebras Systems Inc.	212.83	169,09	185,35	197,55	213,81	226,01	242,27	254,47
ChargePoint, Inc.	7.6	5,83	6,37	6,73	7,27	7,63	8,17	8,53
Chevron Corporation	176.96	174,27	175,45	177,43	178,61	180,59	181,77	183,75
Chipotle Mexican Grill, Inc.	31.73	29,79	30,65	31,59	32,45	33,39	34,25	35,19
Chubb Limited	327.34	319,45	322,38	325,22	328,15	330,99	333,92	336,76
Ciena Corporation	434.49	378,65	401,02	415,19	437,56	451,73	474,10	488,27
Cintas Corporation	169.13	162,22	165,25	170,78	173,81	179,34	182,37	187,90
Cisco Systems Inc.	117.02	113,33	114,98	117,16	118,81	120,99	122,64	124,82
Citigroup Inc.	143.5	134,56	137,65	140,06	143,15	145,56	148,65	151,06
Coinbase Global inc.	163.89	154,74	159,30	163,95	168,51	173,16	177,72	182,37
Colgate-Palmolive Company	90.15	88,00	88,98	89,62	90,60	91,24	92,22	92,86
Comcast Corporation	22.59	21,09	21,78	22,68	23,37	24,27	24,96	25,86
Commerzbank AG	37.94	33,12	34,52	35,39	36,79	37,66	39,06	39,93
ConocoPhillips	110.77	107,58	108,50	109,70	110,62	111,82	112,74	113,94
Constellation Brands	138.32	129,08	133,64	138,73	143,29	148,38	152,94	158,03
Copart	29.4	28,33	28,85	29,73	30,25	31,13	31,65	32,53
Corning Incorporated	174.53	155,46	163,89	170,41	178,84	185,36	193,79	200,31
Costco Wholesale Corporation	962.96	930,79	944,67	964,71	978,59	998,63	1.012,51	1.032,55
Cronos Group Inc.	2.58	2,35	2,43	2,47	2,55	2,59	2,67	2,71
Crown Castle	85.6	81,43	83,31	85,59	87,47	89,75	91,63	93,91
CSX Corporation	45.46	42,69	43,89	45,36	46,56	48,03	49,23	50,70
CVS Health	98.87	96,68	97,52	99,02	99,86	101,36	102,20	103,70
D. R. Horton	151.84	141,64	146,58	151,26	156,20	160,88	165,82	170,50
Danone S.A.	65.41	64,29	64,73	65,43	65,87	66,57	67,01	67,71
Deere & Company	587.58	555,89	566,47	575,66	586,24	595,43	606,01	615,20
Delta Air Lines, Inc.	81.95	77,51	79,63	81,28	83,40	85,05	87,17	88,82
Deutsche Bank Aktiengesellschaft	30.82	28,16	28,89	29,52	30,25	30,88	31,61	32,24
Deutsche Lufthansa AG	8.78	8,29	8,46	8,64	8,81	8,99	9,16	9,34
Deutsche Telekom AG	26.83	25,06	25,75	26,65	27,34	28,24	28,93	29,83
DHL Group (Deutsche Post)	52.47	50,95	51,43	52,06	52,54	53,17	53,65	54,28
Diageo plc	1495.02	1.452,10	1.465,94	1.485,10	1.498,94	1.518,10	1.531,94	1.551,10
Dior	472.7	457,33	464,37	472,63	479,67	487,93	494,97	503,23
DMC Global Inc.	7.02	6,25	6,51	6,66	6,92	7,07	7,33	7,48
Dominion Energy	68.03	66,30	67,01	67,69	68,40	69,08	69,79	70,47
Domino's Pizza, Inc.	313.05	304,64	308,83	314,06	318,25	323,48	327,67	332,90
DoorDash Inc	164.86	155,67	159,81	164,59	168,73	173,51	177,65	182,43
Dow Inc	32.4	30,62	31,48	32,16	33,02	33,70	34,56	35,24
Dropbox Inc.	26.3	25,17	25,71	26,48	27,02	27,79	28,33	29,10
Duke Energy Corporation	123.41	119,32	121,00	123,29	124,97	127,26	128,94	131,23
DuPont de Nemours, Inc.	47.74	45,66	46,66	47,28	48,28	48,90	49,90	50,52
Eaton Corporation plc	408.57	390,84	398,54	402,60	410,30	414,36	422,06	426,12
eBay Inc.	107.54	103,17	105,18	107,13	109,14	111,09	113,10	115,05
Electronic Arts Inc.	202.53	200,67	201,51	202,03	202,87	203,39	204,23	204,75
Elevance Health, Inc.	390.93	376,04	381,70	389,06	394,72	402,08	407,74	415,10
Eli Lilly and Company	1108.72	1.060,26	1.081,83	1.100,78	1.122,35	1.141,30	1.162,87	1.181,82
Enbridge Inc.	76.76	74,78	75,67	76,72	77,61	78,66	79,55	80,60
ENGIE	26.84	25,33	25,89	26,35	26,91	27,37	27,93	28,39
Enterprise Products	36.37	35,21	35,55	35,97	36,31	36,73	37,07	37,49
EOG Resources, Inc.	133.1	124,76	126,94	129,28	131,46	133,80	135,98	138,32
Equinix Inc.	1085.49	1.039,98	1.054,95	1.073,63	1.088,60	1.107,28	1.122,25	1.140,93
Etsy	72.46	68,83	70,52	71,88	73,57	74,93	76,62	77,98
Exelon Corporation	45.45	43,62	44,36	45,42	46,16	47,22	47,96	49,02
Expedia Group, Inc.	238.81	229,02	233,01	237,71	241,70	246,40	250,39	255,09
Exxon Mobil Corporation	140.28	137,65	138,65	139,94	140,94	142,23	143,23	144,52
Facebook Inc.	566.5	535,73	550,43	574,92	589,62	614,11	628,81	653,30
Fair Isaac Corporation	1121.45	1.048,04	1.081,30	1.132,38	1.165,64	1.216,72	1.249,98	1.301,06
FedEx Corporation	324.8	308,22	316,14	325,26	333,18	342,30	350,22	359,34
Ferrari N.V.	352.87	334,95	343,38	354,26	362,69	373,57	382,00	392,88
Figma Inc (FIG)	18.51	15,18	16,46	17,16	18,44	19,14	20,42	21,12
First Solar	254.11	227,34	240,04	251,74	264,44	276,14	288,84	300,54
Ford Motor Company	13.9	12,99	13,43	13,89	14,33	14,79	15,23	15,69
Freeport-McMoRan Inc.	68.78	64,97	66,83	68,41	70,27	71,85	73,71	75,29
GE Aerospace (GE)	356.05	326,55	335,59	343,40	352,44	360,25	369,29	377,10
Generac Holdings Inc (GNRC)	267.13	246,21	255,31	260,20	269,30	274,19	283,29	288,18
General Dynamics Corporation (GD)	361.89	352,49	355,62	359,62	362,75	366,75	369,88	373,88
General Mills	33.23	31,35	32,13	33,19	33,97	35,03	35,81	36,87
General Motors Company	79.3	72,87	75,91	79,12	82,16	85,37	88,41	91,62
GE Vernova LLC (GEV)	1046.06	867,32	922,77	951,49	1.006,94	1.035,66	1.091,11	1.119,83
Gilead Sciences, Inc.	125.1	120,41	122,10	124,47	126,16	128,53	130,22	132,59
GlaxoSmithKline plc	1966.95	1.889,62	1.910,03	1.928,62	1.949,03	1.967,62	1.988,03	2.006,62
Glencore plc	583.3	561,30	569,00	579,50	587,20	597,70	605,40	615,90
Goldman Sachs Group Inc.	1096.57	1.036,93	1.060,01	1.073,71	1.096,79	1.110,49	1.133,57	1.147,27
GoPro Inc.	0.72	0,57	0,63	0,67	0,73	0,77	0,83	0,87
Great-West Lifeco Inc.	88.5	79,98	82,30	84,02	86,34	88,06	90,38	92,10
Groupon Inc.	16.46	14,61	15,49	16,35	17,23	18,09	18,97	19,83
HCA Healthcare, Inc.	386.6	369,87	376,02	385,66	391,81	401,45	407,60	417,24
HDFC Bank Limited	24.51	23,86	24,18	24,64	24,96	25,42	25,74	26,20
Heineken	70.17	68,14	68,81	69,69	70,36	71,24	71,91	72,79
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,41	2,53	2,59	2,71	2,77	2,89	2,95
Hilton Worldwide	348.88	326,15	333,78	341,74	349,37	357,33	364,96	372,92
Honda Motor Co	26.12	25,48	25,80	26,26	26,58	27,04	27,36	27,82
HP Inc.	23.09	21,71	22,39	23,30	23,98	24,89	25,57	26,48
HSBC Holdings plc	1428.9	1.333,20	1.357,70	1.382,30	1.406,80	1.431,40	1.455,90	1.480,50
Humana Inc.	361.22	340,39	349,45	359,24	368,30	378,09	387,15	396,94
Hyatt Hotels	201.69	180,02	186,97	192,15	199,10	204,28	211,23	216,41
Iberdrola S.A.	20.6	20,02	20,16	20,32	20,46	20,62	20,76	20,92
Illumina, Inc.	158.57	148,96	153,12	158,40	162,56	167,84	172,00	177,28
Imperial Brands PLC	2777.02	2.689,35	2.714,19	2.762,85	2.787,69	2.836,35	2.861,19	2.909,85
Imperial Oil Limited	160.7	153,69	156,90	160,80	164,01	167,91	171,12	175,02
Industria de Diseno Textil S.A.	56.32	54,75	55,21	55,51	55,97	56,27	56,73	57,03
Intel Corporation	120.93	102,11	109,59	113,43	120,91	124,75	132,23	136,07
Intercontinental Exchange, Inc.	133.98	127,66	130,49	135,49	138,32	143,32	146,15	151,15
InterContinental Hotels Group PLC	147.04	139,17	141,40	143,07	145,30	146,97	149,20	150,87
International Business Machines Corporation (IBM)	261.25	247,34	254,24	262,06	268,96	276,78	283,68	291,50
Intuit	266.92	251,98	259,26	269,18	276,46	286,38	293,66	303,58
JD.com	27.77	27,12	27,42	27,84	28,14	28,56	28,86	29,28
Johnson & Johnson	232.84	225,95	228,05	231,29	233,39	236,63	238,73	241,97
JPMorgan Chase & Co.	332.65	302,14	310,42	320,38	328,66	338,62	346,90	356,86
Keurig Dr Pepper	30.81	29,58	30,16	31,04	31,62	32,50	33,08	33,96
Kimberly-Clark Corporation	101.11	97,92	99,39	101,63	103,10	105,34	106,81	109,05
Kinder Morgan, Inc.	31.2	30,47	30,75	31,04	31,32	31,61	31,89	32,18
KKR & Co. Inc.	96.82	92,78	94,51	96,47	98,20	100,16	101,89	103,85
KLA Corporation	234.35	210,87	222,00	227,67	238,80	244,47	255,60	261,27
Koninklijke Ahold Delhaize NV	35.33	34,76	35,04	35,56	35,84	36,36	36,64	37,16
Koninklijke Philips N.V.	23.03	22,52	22,72	22,92	23,12	23,32	23,52	23,72
Lam Research Corporation	373.26	330,48	349,18	359,16	377,86	387,84	406,54	416,52
Las Vegas Sands	47.99	45,65	46,74	47,74	48,83	49,83	50,92	51,92
Lemonade Inc	56.95	52,92	54,76	57,64	59,48	62,36	64,20	67,08
Lennar	86.08	79,61	82,57	86,06	89,02	92,51	95,47	98,96
Linde PLC	514.21	500,50	505,92	511,30	516,72	522,10	527,52	532,90
Lockheed Martin Corp.	529.4	515,40	520,49	527,52	532,61	539,64	544,73	551,76
Lowe's Companies Inc.	216.42	206,24	211,00	217,10	221,86	227,96	232,72	238,82
Lucid Group, Inc.	5.04	4,29	4,57	4,77	5,05	5,25	5,53	5,73
Lululemon Athletica Inc.	110.83	103,80	107,30	110,95	114,45	118,10	121,60	125,25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	508.19	492,31	499,87	509,56	517,12	526,81	534,37	544,06
Macquarie Group Limited	251.86	235,28	239,01	245,07	248,80	254,86	258,59	264,65
Marriott International, Inc.	393.5	373,53	380,43	389,32	396,22	405,11	412,01	420,90
Marsh & McLennan Companies, Inc.	163.7	158,02	160,54	163,33	165,85	168,64	171,16	173,95
Marvell Technology, Inc	289.64	228,18	253,35	266,04	291,21	303,90	329,07	341,76
Mastercard Incorporated	491.41	475,62	481,89	490,66	496,93	505,70	511,97	520,74
McDonald's Corporation	283.26	276,88	279,48	283,31	285,91	289,74	292,34	296,17
McKesson Corporation	776.58	758,42	763,90	774,00	779,48	789,58	795,06	805,16
Mercedes-Benz Group AG	46.53	44,44	45,38	47,06	48,00	49,68	50,62	52,30
Merck & Co. Inc.	115.42	111,08	112,19	113,48	114,59	115,88	116,99	118,28
MetLife Inc.	85.76	82,43	83,97	85,55	87,09	88,67	90,21	91,79
Micron Technology, Inc.	1039.97	893,43	952,69	989,11	1.048,37	1.084,79	1.144,05	1.180,47
Microsoft Corporation	377.6	357,71	367,04	380,04	389,37	402,37	411,70	424,70
Microvision Inc.	0.29	0,26	0,27	0,29	0,30	0,32	0,33	0,35
Moderna, Inc.	61.6	39,98	45,78	50,55	56,35	61,12	66,92	71,69
Moncler S.p.A	53.31	51,81	52,43	53,20	53,82	54,59	55,21	55,98
Mondelez International, Inc	60.61	58,36	59,10	60,54	61,28	62,72	63,46	64,90
Mondi plc	725.98	698,88	707,58	723,58	732,28	748,28	756,98	772,98
Monster Beverage	91.35	89,49	90,41	91,57	92,49	93,65	94,57	95,73
Morgan Stanley	224.86	206,76	212,41	216,25	221,90	225,74	231,39	235,23
National Grid plc	1208.4	1.183,73	1.191,07	1.204,73	1.212,07	1.225,73	1.233,07	1.246,73
Netflix Inc.	76.6	70,93	73,69	76,07	78,83	81,21	83,97	86,35
Newmont	105.28	98,17	101,65	104,91	108,39	111,65	115,13	118,39
Nextera Energy	85.49	82,90	83,98	85,00	86,08	87,10	88,18	89,20
NEXT plc	14111.5	13.819,72	13.935,58	14.052,27	14.168,13	14.284,82	14.400,68	14.517,37
NIKE Inc.	43.99	42,02	43,00	43,94	44,92	45,86	46,84	47,78
Nintendo Co. Ltd.	11.05	10,86	10,96	11,04	11,14	11,22	11,32	11,40
Nio Inc	4.96	4,65	4,77	4,85	4,97	5,05	5,17	5,25
Novavax, Inc.	9.43	8,02	8,44	8,79	9,21	9,56	9,98	10,33
Novo Nordisk	43.32	41,13	42,13	42,76	43,76	44,39	45,39	46,02
NVIDIA Corporation	204.21	196,37	199,75	203,62	207,00	210,87	214,25	218,12
NXP Semiconductors N.V.	297.44	272,53	284,97	293,61	306,05	314,69	327,13	335,77
Okta	112.6	105,08	108,65	112,33	115,90	119,58	123,15	126,83
Oracle Corporation	182.57	168,80	175,36	181,44	188,00	194,08	200,64	206,72
Pacific Gas and Electric	16.32	15,73	16,01	16,33	16,61	16,93	17,21	17,53
Palantir Technologies Inc	129.96	123,03	126,08	129,48	132,53	135,93	138,98	142,38
Palo Alto Networks	281.33	265,46	269,98	274,54	279,06	283,62	288,14	292,70
PayPal Holdings Inc.	41.87	39,36	40,62	42,04	43,30	44,72	45,98	47,40
PDD Holdings Inc.	79.49	77,07	78,17	79,73	80,83	82,39	83,49	85,05
PepsiCo, Inc.	141.08	134,86	137,64	141,66	144,44	148,46	151,24	155,26
Pernod Ricard	62.42	61,14	61,74	62,52	63,12	63,90	64,50	65,28
Pfizer Inc.	25.86	25,11	25,37	25,67	25,93	26,23	26,49	26,79
Philip Morris International Inc.	178.98	171,66	174,86	179,34	182,54	187,02	190,22	194,70
Pinterest Inc	20.26	18,95	19,53	20,31	20,89	21,67	22,25	23,03
Plug Power Inc	2.58	2,31	2,45	2,53	2,67	2,75	2,89	2,97
Porsche Automobil Holding SE	30.39	29,54	29,88	30,48	30,82	31,42	31,76	32,36
Prologis, Inc	140.49	133,89	137,10	141,42	144,63	148,95	152,16	156,48
Prosus N.V.	38.81	37,26	37,84	38,28	38,86	39,30	39,88	40,32
Public Storage	311.68	297,66	304,09	311,79	318,22	325,92	332,35	340,05
PulteGroup, Inc.	121.43	115,12	118,20	121,30	124,38	127,48	130,56	133,66
Qantas Airways Limited	9.88	9,55	9,67	9,79	9,91	10,03	10,15	10,27
QUALCOMM Incorporated	212.51	188,80	200,44	207,12	218,76	225,44	237,08	243,76
Ralph Lauren	403.2	387,10	394,94	400,45	408,29	413,80	421,64	427,15
Realty Income	60.49	58,40	59,28	60,62	61,50	62,84	63,72	65,06
Reddit inc	165.6	151,41	158,51	166,82	173,92	182,23	189,33	197,64
Regeneron Pharmaceuticals, Inc.	605.65	586,24	593,53	603,13	610,42	620,02	627,31	636,91
Renault SA	27.06	24,75	25,73	26,77	27,75	28,79	29,77	30,81
Rio Tinto Group	7806.5	7.384,00	7.518,00	7.696,50	7.830,50	8.009,00	8.143,00	8.321,50
Riot Platforms Inc	27.28	24,96	25,98	26,66	27,68	28,36	29,38	30,06
Rivian Automotive, Inc.	16.18	14,19	14,93	15,39	16,13	16,59	17,33	17,79
Robinhood Markets, Inc.	104.79	74,09	84,15	90,24	100,30	106,39	116,45	122,54
Roblox Corporation	47.54	40,98	43,16	46,12	48,30	51,26	53,44	56,40
Rocket Lab Corporation	107.57	92,86	97,83	101,09	106,06	109,32	114,29	117,55
Roku, Inc.	136.99	133,19	135,03	136,49	138,33	139,79	141,63	143,09
Ross Stores	232.82	224,32	227,81	230,87	234,36	237,42	240,91	243,97
Royal Bank of Canada	282.78	272,10	275,14	277,94	280,98	283,78	286,82	289,62
Royal Caribbean Cruises Ltd.	300.1	284,02	292,02	302,38	310,38	320,74	328,74	339,10
Royal Dutch Shell plc	3028.01	2.961,34	2.986,43	3.022,59	3.047,68	3.083,84	3.108,93	3.145,09
Rtx Corp	191.78	170,02	175,94	181,10	187,02	192,18	198,10	203,26
S&P Global	416.48	401,30	408,53	420,35	427,58	439,40	446,63	458,45
Safran SA	323.29	307,17	312,38	317,68	322,89	328,19	333,40	338,70
Salesforce.com Inc.	154.03	142,27	147,85	154,39	159,97	166,51	172,09	178,63
SanDisk Corporation	1954.02	1.671,39	1.804,10	1.897,58	2.030,29	2.123,77	2.256,48	2.349,96
Sanofi	74.66	72,60	73,28	74,32	75,00	76,04	76,72	77,76
SAP SE	140.1	132,97	135,99	139,19	142,21	145,41	148,43	151,63
Schlumberger Limited	50.17	46,33	48,17	50,55	52,39	54,77	56,61	58,99
Schneider Electric S.E.	281.98	258,24	265,60	270,57	277,93	282,90	290,26	295,23
Seagate Technology PLC (STX)	1063.14	912,11	961,59	995,04	1.044,52	1.077,97	1.127,45	1.160,90
Sempra Energy	90.13	86,67	88,12	89,83	91,28	92,99	94,44	96,15
ServiceNow	94.81	84,90	89,80	95,44	100,34	105,98	110,88	116,52
Shopify Inc.	151.83	144,97	148,29	153,11	156,43	161,25	164,57	169,39
Siemens Aktiengesellschaft	272.7	265,25	267,86	270,05	272,66	274,85	277,46	279,65
Skyworks Solutions, Inc.	69.14	61,78	65,44	68,34	72,00	74,90	78,56	81,46
Snap Inc.	4.62	3,25	3,93	4,49	5,17	5,73	6,41	6,97
Snowflake Inc.	233.48	214,82	222,47	230,44	238,09	246,06	253,71	261,68
Southern Copper Corporation	190.97	177,84	184,38	189,18	195,72	200,52	207,06	211,86
SpaceX	190.65	144,44	165,45	182,87	203,88	221,30	242,31	259,73
Spotify Technology S.A.	454.57	426,26	438,49	453,72	465,95	481,18	493,41	508,64
Square, Inc.	72.59	69,11	70,81	72,57	74,27	76,03	77,73	79,49
Starbucks Corporation	99.54	95,24	96,84	99,15	100,75	103,06	104,66	106,97
Stellantis N.V.	5.7	5,38	5,54	5,72	5,88	6,06	6,22	6,40
Strategy Inc	116.22	100,15	108,17	115,27	123,29	130,39	138,41	145,51
Sun Life Financial Inc.	109.79	104,68	106,10	107,27	108,69	109,86	111,28	112,45
Sunrun Solar company	12.36	11,46	11,81	12,19	12,54	12,92	13,27	13,65
Super Micro Computer, Inc.	27.62	24,55	26,07	27,53	29,05	30,51	32,03	33,49
Synopsys Inc.	460.07	401,11	422,23	434,58	455,70	468,05	489,17	501,52
Sysco	78.64	76,00	77,14	78,16	79,30	80,32	81,46	82,48
Taiwan Semiconductor Manufacturing Company Limited TSM	431.57	402,66	413,64	419,42	430,40	436,18	447,16	452,94
Telefonica S.A.	3.64	3,53	3,57	3,61	3,65	3,69	3,73	3,77
Teva Pharmaceutical Industries	32.5	30,68	31,42	32,11	32,85	33,54	34,28	34,97
Texas Instruments Incorporated	301.19	276,84	287,78	296,50	307,44	316,16	327,10	335,82
The Boeing Company	225.05	219,19	221,95	224,42	227,18	229,65	232,41	234,88
The Charles Schwab Corporation	94.36	88,10	89,65	91,47	93,02	94,84	96,39	98,21
The Cigna Group	284.46	273,19	278,25	284,68	289,74	296,17	301,23	307,66
The Coca-Cola Company	79.68	76,50	77,66	78,88	80,04	81,26	82,42	83,64
The Estée Lauder Companies Inc.	82.27	73,73	77,99	82,73	86,99	91,73	95,99	100,73
The Gap, Inc.	20.8	19,55	20,17	20,92	21,54	22,29	22,91	23,66
The Home Depot Inc.	326.7	312,40	318,80	327,32	333,72	342,24	348,64	357,16
The Kraft Heinz Company	23.12	22,05	22,47	23,09	23,51	24,13	24,55	25,17
The Procter & Gamble Company	149.93	146,55	147,91	149,89	151,25	153,23	154,59	156,57
The Progressive Corporation	203.92	197,81	200,09	202,08	204,36	206,35	208,63	210,62
Thermo Fisher Scientific Inc.	458.96	440,12	448,22	459,77	467,87	479,42	487,52	499,07
The Southern Company	92.4	89,42	90,76	92,40	93,74	95,38	96,72	98,36
The TJX Companies, Inc.	163.84	158,75	160,93	163,37	165,55	167,99	170,17	172,61
The Toronto-Dominion Bank	167.07	159,17	161,29	163,22	165,34	167,27	169,39	171,32
The Trade Desk, Inc	17.94	16,74	17,34	18,04	18,64	19,34	19,94	20,64
The Unilever Group	4354.23	4.295,40	4.316,56	4.355,15	4.376,31	4.414,90	4.436,06	4.474,65
The Walt Disney Company	100.58	97,60	98,67	99,88	100,95	102,16	103,23	104,44
Thomson Reuters	78.76	75,25	76,89	78,76	80,40	82,27	83,91	85,78
Tilray Inc.	4.66	4,20	4,42	4,62	4,84	5,04	5,26	5,46
TotalEnergies	72.12	70,29	70,99	71,93	72,63	73,57	74,27	75,21
Tourmaline Oil Corp.	60.35	58,52	59,17	59,93	60,58	61,34	61,99	62,75
Toyota Motor Corporation	172.22	166,63	169,43	173,39	176,19	180,15	182,95	186,91
Twilio	187.02	171,87	178,53	185,35	192,01	198,83	205,49	212,31
Uber Technologies Inc.	70.74	67,76	69,22	71,12	72,58	74,48	75,94	77,84
Unilever DR, Netherlands	50.39	49,73	49,99	50,44	50,70	51,15	51,41	51,86
Union Pacific Corporation	256.98	242,91	248,87	257,87	263,83	272,83	278,79	287,79
United Airlines Holdings	115.54	107,25	111,21	114,71	118,67	122,17	126,13	129,63
UnitedHealth Group Incorporated	398.21	387,39	392,70	399,80	405,11	412,21	417,52	424,62
United Parcel Service	104.9	100,24	102,45	106,14	108,35	112,04	114,25	117,94
Upstart Holdings, Inc.	30.25	26,73	28,49	30,25	32,01	33,77	35,53	37,29
Vale	15.46	14,87	15,13	15,53	15,79	16,19	16,45	16,85
Verizon Communications Inc.	45.75	43,30	44,22	45,45	46,37	47,60	48,52	49,75
Vertex Pharmaceuticals Inc. VRTX	457.56	422,25	432,58	442,37	452,70	462,49	472,82	482,61
VICI Properties	27.16	26,09	26,57	27,25	27,73	28,41	28,89	29,57
Virgin Galactic Holdings	3.4	2,63	2,91	3,07	3,35	3,51	3,79	3,95
Visa Inc	329.48	310,60	316,41	324,28	330,09	337,96	343,77	351,64
Vodafone Group Plc	110.37	103,74	105,96	108,94	111,16	114,14	116,36	119,34
Volkswagen AG	86.1	82,91	84,33	86,82	88,24	90,73	92,15	94,64
Walmart Inc.	117.78	112,19	114,65	117,77	120,23	123,35	125,81	128,93
Wayfair	81.36	72,26	76,59	79,87	84,20	87,48	91,81	95,09
Weibo Corporation	7.34	7,22	7,28	7,36	7,42	7,50	7,56	7,64
Wells Fargo & Company	83.66	79,41	81,33	83,03	84,95	86,65	88,57	90,27
Welltower Inc.	206.04	198,59	202,25	207,77	211,43	216,95	220,61	226,13
Western Digital Corporation (WDC)	710.54	577,42	621,94	650,94	695,46	724,46	768,98	797,98
Workday, Inc.	121.14	114,04	117,50	121,84	125,30	129,64	133,10	137,44
XPeng Inc.	13.34	12,73	13,02	13,38	13,67	14,03	14,32	14,68
Zillow Group, Inc.	31.82	29,11	30,38	31,76	33,03	34,41	35,68	37,06
ZIM Integrated Shipping Services Ltd	23.96	23,23	23,57	23,97	24,31	24,71	25,05	25,45
Zoetis Inc.	76.88	73,10	74,75	76,81	78,46	80,52	82,17	84,23
Zoom video communications inc.	87.04	82,55	84,75	88,27	90,47	93,99	96,19	99,71
Zscaler Inc.	123.53	118,40	120,48	123,41	125,49	128,42	130,50	133,43

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.