Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Haziran 2026 - 07:40:34

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	90.3	84,16	85,77	87,11	88,72	90,06	91,67	93,01
AbbVie Inc	222.09	213,53	216,34	218,68	221,49	223,83	226,64	228,98
Adidas AG	174.31	167,17	170,57	173,04	176,44	178,91	182,31	184,78
Adobe Systems Inc ADBE	206.3	196,65	200,63	202,87	206,85	209,09	213,07	215,31
Airbnb	140.83	128,26	131,37	134,95	138,06	141,64	144,75	148,33
Airbus Group	184.56	178,52	180,80	182,17	184,45	185,82	188,10	189,47
Akamai Technologies Inc.	131.79	126,72	129,13	131,37	133,78	136,02	138,43	140,67
Alibaba Group	110.58	104,57	106,60	109,33	111,36	114,09	116,12	118,85
Alimentation Couche-Tard Inc.	83.27	81,58	82,18	83,11	83,71	84,64	85,24	86,17
Allianz SE	398.08	378,01	382,90	388,51	393,40	399,01	403,90	409,51
Alphabet Inc. (Google)	370.48	353,31	358,52	362,14	367,35	370,97	376,18	379,80
Altria Group Inc.	69.99	67,07	68,06	68,74	69,73	70,41	71,40	72,08
Amazon.com	245.47	233,81	237,51	241,42	245,12	249,03	252,73	256,64
AMD (Advanced Micro Devices)	507.79	466,33	486,75	516,55	536,97	566,77	587,19	616,99
American Airlines Group	15.62	14,01	14,57	14,97	15,53	15,93	16,49	16,89
American Electric Power	129.35	123,43	125,35	127,09	129,01	130,75	132,67	134,41
American Express	340.49	317,39	323,49	329,03	335,13	340,67	346,77	352,31
American International Group	74.92	72,92	73,66	74,14	74,88	75,36	76,10	76,58
American Tower Corporation	183.71	178,46	180,68	182,99	185,21	187,52	189,74	192,05
Amgen	346.91	332,54	339,16	344,05	350,67	355,56	362,18	367,07
Analog Devices, Inc.	415.3	396,55	405,87	416,17	425,49	435,79	445,11	455,41
Anglo American plc	4083.87	3.872,87	3.948,37	4.002,37	4.077,87	4.131,87	4.207,37	4.261,37
Anheuser-Busch InBev SA/NV	70.82	69,59	70,11	70,49	71,01	71,39	71,91	72,29
Aon plc	330.79	317,90	322,48	325,49	330,07	333,08	337,66	340,67
Apple Inc.	298.58	282,20	286,58	290,90	295,28	299,60	303,98	308,30
Applied Materials Inc.	567.69	535,80	551,53	568,06	583,79	600,32	616,05	632,58
Archer Daniels Midland (ADM)	77.77	75,89	76,61	77,79	78,51	79,69	80,41	81,59
Arm Holdings Ltd	395.77	333,37	351,06	381,56	399,25	429,75	447,44	477,94
Arthur J. Gallagher & Co.	215.35	208,32	210,83	212,76	215,27	217,20	219,71	221,64
ASML Holding N.V.	1586.04	1.499,42	1.540,53	1.580,63	1.621,74	1.661,84	1.702,95	1.743,05
AstraZeneca plc	13238	12.697,32	12.916,66	13.057,32	13.276,66	13.417,32	13.636,66	13.777,32
AT&T Inc.	23.08	22,16	22,46	22,82	23,12	23,48	23,78	24,14
Aurora Cannabis Inc.	2.94	2,46	2,64	2,76	2,94	3,06	3,24	3,36
Autodesk Inc.	200.81	186,64	190,90	194,24	198,50	201,84	206,10	209,44
Automatic Data Processing, Inc.	221.25	213,05	216,25	219,33	222,53	225,61	228,81	231,89
AXA SA	42.29	39,84	40,49	41,10	41,75	42,36	43,01	43,62
Baidu Inc.	112.4	105,72	108,64	112,47	115,39	119,22	122,14	125,97
Banco Bilbao Vizcaya Argentaria S.A.	20.98	19,77	20,11	20,34	20,68	20,91	21,25	21,48
Banco Santander S.A.	11.55	10,84	11,01	11,21	11,38	11,58	11,75	11,95
Bank of America Corporation	56.64	53,93	54,77	55,25	56,09	56,57	57,41	57,89
Barclays PLC	485.7	460,08	467,72	472,18	479,82	484,28	491,92	496,38
Barrick Gold Corporation	59.84	55,57	56,85	57,62	58,90	59,67	60,95	61,72
Bausch Health Companies Inc.	4.88	4,53	4,67	4,79	4,93	5,05	5,19	5,31
Bayer Aktiengesellschaft	35.83	34,77	35,23	35,61	36,07	36,45	36,91	37,29
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	67.32	63,85	65,23	66,75	68,13	69,65	71,03	72,55
BCE Inc.	33.23	32,23	32,65	33,11	33,53	33,99	34,41	34,87
Berkshire Hathaway Inc.	493.39	476,27	481,51	487,49	492,73	498,71	503,95	509,93
Best Buy Co. Inc.	75.41	71,19	73,20	75,21	77,22	79,23	81,24	83,25
Beyond Meat, Inc.	0.6	0,52	0,56	0,59	0,63	0,66	0,70	0,73
BHP Billiton	65.33	61,65	63,13	62,87	64,35	64,09	65,57	65,31
BioNTech SE	89.25	86,32	87,72	89,08	90,48	91,84	93,24	94,60
BlackRock	1048.72	1.014,41	1.026,17	1.032,63	1.044,39	1.050,85	1.062,61	1.069,07
Blackstone Inc.	127.44	118,46	121,22	122,66	125,42	126,86	129,62	131,06
BNP Paribas SA	99.92	95,69	96,82	97,69	98,82	99,69	100,82	101,69
Booking Holdings Inc.	175.27	165,18	167,86	170,99	173,67	176,80	179,48	182,61
BP p.l.c.	512.13	498,85	502,99	509,26	513,40	519,67	523,81	530,08
Bristol-Myers Squibb Company	55.76	53,82	54,57	55,36	56,11	56,90	57,65	58,44
British American Tobacco p.l.c.	4593.12	4.499,12	4.534,12	4.562,12	4.597,12	4.625,12	4.660,12	4.688,12
Broadcom Inc.	376.1	361,51	368,55	380,50	387,54	399,49	406,53	418,48
Brookfield Corporation	45.49	44,09	44,69	45,11	45,71	46,13	46,73	47,15
Burberry Group plc	1150.66	1.042,41	1.089,16	1.117,16	1.163,91	1.191,91	1.238,66	1.266,66
Cadence Design Systems, Inc.	387.39	378,26	382,68	387,91	392,33	397,56	401,98	407,21
Cameco Corporation	107.54	102,77	104,13	105,38	106,74	107,99	109,35	110,60
Canadian National Railway Company	117.5	112,91	114,73	115,96	117,78	119,01	120,83	122,06
Canadian Natural Resources Limited	60.41	58,42	59,06	60,26	60,90	62,10	62,74	63,94
Canadian Pacific Kansas City Limited	124.56	119,31	121,43	122,99	125,11	126,67	128,79	130,35
Canadian Solar	16.66	15,34	15,82	16,33	16,81	17,32	17,80	18,31
Canopy Growth Corporation	0.88	0,76	0,81	0,86	0,91	0,96	1,01	1,06
Capital One Financial Corporation	200.05	178,18	183,85	188,91	194,58	199,64	205,31	210,37
Cardinal Health	227.04	212,99	216,89	221,42	225,32	229,85	233,75	238,28
Caterpillar Inc.	944.5	886,11	906,18	918,60	938,67	951,09	971,16	983,58
Centene	61.09	57,49	58,95	61,07	62,53	64,65	66,11	68,23
Cerebras Systems Inc.	209.75	186,81	194,21	205,45	212,85	224,09	231,49	242,73
ChargePoint, Inc.	7.1	6,09	6,49	6,74	7,14	7,39	7,79	8,04
Chevron Corporation	179.42	173,98	175,66	177,80	179,48	181,62	183,30	185,44
Chipotle Mexican Grill, Inc.	32.53	31,12	31,70	32,14	32,72	33,16	33,74	34,18
Chubb Limited	328.06	313,80	318,24	322,19	326,63	330,58	335,02	338,97
Ciena Corporation	429.36	379,31	402,22	431,52	454,43	483,73	506,64	535,94
Cintas Corporation	176.3	169,06	170,98	172,57	174,49	176,08	178,00	179,59
Cisco Systems Inc.	119.33	116,01	117,46	118,63	120,08	121,25	122,70	123,87
Citigroup Inc.	142.47	137,29	138,94	139,90	141,55	142,51	144,16	145,12
Coinbase Global inc.	168.6	157,94	161,99	165,32	169,37	172,70	176,75	180,08
Colgate-Palmolive Company	90.27	86,77	87,97	89,17	90,37	91,57	92,77	93,97
Comcast Corporation	23.59	21,92	22,58	23,22	23,88	24,52	25,18	25,82
Commerzbank AG	36.25	33,89	34,85	35,54	36,50	37,19	38,15	38,84
ConocoPhillips	110.89	106,48	108,16	109,96	111,64	113,44	115,12	116,92
Constellation Brands	143.82	137,45	140,56	144,09	147,20	150,73	153,84	157,37
Copart	30.62	28,87	29,41	29,75	30,29	30,63	31,17	31,51
Corning Incorporated	176.94	164,35	170,06	178,07	183,78	191,79	197,50	205,51
Costco Wholesale Corporation	984.74	937,04	951,31	963,94	978,21	990,84	1.005,11	1.017,74
Cronos Group Inc.	2.54	2,35	2,43	2,49	2,57	2,63	2,71	2,77
Crown Castle	87.87	82,93	85,15	86,74	88,96	90,55	92,77	94,36
CSX Corporation	46.84	45,95	46,35	46,81	47,21	47,67	48,07	48,53
CVS Health	100.51	96,65	97,69	99,09	100,13	101,53	102,57	103,97
D. R. Horton	155.93	147,39	150,93	152,75	156,29	158,11	161,65	163,47
Danone S.A.	66.13	64,51	65,19	65,70	66,38	66,89	67,57	68,08
Deere & Company	584.86	551,08	562,64	568,44	580,00	585,80	597,36	603,16
Delta Air Lines, Inc.	82.92	77,69	80,27	82,05	84,63	86,41	88,99	90,77
Deutsche Bank Aktiengesellschaft	30.15	28,73	29,08	29,49	29,84	30,25	30,60	31,01
Deutsche Lufthansa AG	8.81	8,41	8,55	8,64	8,78	8,87	9,01	9,10
Deutsche Telekom AG	27.55	26,46	26,98	27,36	27,88	28,26	28,78	29,16
DHL Group (Deutsche Post)	52.69	51,03	51,52	51,82	52,31	52,61	53,10	53,40
Diageo plc	1504.27	1.441,10	1.468,44	1.484,35	1.511,69	1.527,60	1.554,94	1.570,85
Dior	480.9	445,97	460,33	467,97	482,33	489,97	504,33	511,97
DMC Global Inc.	6.8	6,33	6,50	6,65	6,82	6,97	7,14	7,29
Dominion Energy	68.37	65,19	66,19	67,11	68,11	69,03	70,03	70,95
Domino's Pizza, Inc.	319.3	301,34	308,24	311,72	318,62	322,10	329,00	332,48
DoorDash Inc	169.36	138,59	146,18	156,75	164,34	174,91	182,50	193,07
Dow Inc	32.84	30,80	31,31	32,18	32,69	33,56	34,07	34,94
Dropbox Inc.	27.24	26,07	26,41	26,75	27,09	27,43	27,77	28,11
Duke Energy Corporation	125.58	119,70	121,44	123,16	124,90	126,62	128,36	130,08
DuPont de Nemours, Inc.	47.91	45,98	46,85	47,61	48,48	49,24	50,11	50,87
Eaton Corporation plc	406.67	390,72	396,64	401,36	407,28	412,00	417,92	422,64
eBay Inc.	109.08	104,78	106,54	107,63	109,39	110,48	112,24	113,33
Electronic Arts Inc.	202.55	201,59	201,93	202,23	202,57	202,87	203,21	203,51
Elevance Health, Inc.	396.43	385,63	390,21	395,19	399,77	404,75	409,33	414,31
Eli Lilly and Company	1119.74	1.088,97	1.099,49	1.113,46	1.123,98	1.137,95	1.148,47	1.162,44
Enbridge Inc.	77.77	76,33	76,85	77,47	77,99	78,61	79,13	79,75
ENGIE	26.82	26,10	26,36	26,80	27,06	27,50	27,76	28,20
Enterprise Products	36.39	34,90	35,40	35,92	36,42	36,94	37,44	37,96
EOG Resources, Inc.	131.63	125,56	127,52	129,60	131,56	133,64	135,60	137,68
Equinix Inc.	1092.31	995,30	1.025,40	1.043,38	1.073,48	1.091,46	1.121,56	1.139,54
Etsy	73.24	66,19	68,21	70,17	72,19	74,15	76,17	78,13
Exelon Corporation	46.49	43,68	44,50	45,26	46,08	46,84	47,66	48,42
Expedia Group, Inc.	242.41	210,76	219,63	227,95	236,82	245,14	254,01	262,33
Exxon Mobil Corporation	141.23	133,63	135,50	137,97	139,84	142,31	144,18	146,65
Facebook Inc.	599.42	565,58	573,95	582,95	591,32	600,32	608,69	617,69
Fair Isaac Corporation	1183.45	1.125,52	1.141,85	1.157,84	1.174,17	1.190,16	1.206,49	1.222,48
FedEx Corporation	334.37	322,01	327,93	332,49	338,41	342,97	348,89	353,45
Ferrari N.V.	365.13	352,61	358,23	363,11	368,73	373,61	379,23	384,11
Figma Inc (FIG)	17.85	16,14	16,94	17,66	18,46	19,18	19,98	20,70
First Solar	263.45	253,88	258,42	265,60	270,14	277,32	281,86	289,04
Ford Motor Company	14.36	13,17	13,75	14,23	14,81	15,29	15,87	16,35
Freeport-McMoRan Inc.	70	66,10	67,60	68,70	70,20	71,30	72,80	73,90
GE Aerospace (GE)	351.21	327,49	334,37	337,99	344,87	348,49	355,37	358,99
Generac Holdings Inc (GNRC)	265.1	256,64	260,68	264,88	268,92	273,12	277,16	281,36
General Dynamics Corporation (GD)	363.63	346,88	351,64	354,92	359,68	362,96	367,72	371,00
General Mills	34.25	33,26	33,68	33,90	34,32	34,54	34,96	35,18
General Motors Company	82.32	79,54	80,79	82,27	83,52	85,00	86,25	87,73
GE Vernova LLC (GEV)	980.2	900,86	927,87	952,62	979,63	1.004,38	1.031,39	1.056,14
Gilead Sciences, Inc.	126.85	116,09	119,23	121,53	124,67	126,97	130,11	132,41
GlaxoSmithKline plc	1947.2	1.890,70	1.914,20	1.937,20	1.960,70	1.983,70	2.007,20	2.030,20
Glencore plc	590	545,90	558,15	568,45	580,70	591,00	603,25	613,55
Goldman Sachs Group Inc.	1087.4	1.045,92	1.059,59	1.067,14	1.080,81	1.088,36	1.102,03	1.109,58
GoPro Inc.	0.72	0,58	0,62	0,65	0,69	0,72	0,76	0,79
Great-West Lifeco Inc.	85.74	80,54	81,88	83,39	84,73	86,24	87,58	89,09
Groupon Inc.	17.22	16,01	16,49	16,93	17,41	17,85	18,33	18,77
HCA Healthcare, Inc.	395.3	368,58	376,27	382,57	390,26	396,56	404,25	410,55
HDFC Bank Limited	25.09	23,64	24,06	24,30	24,72	24,96	25,38	25,62
Heineken	70.57	68,93	69,62	70,01	70,70	71,09	71,78	72,17
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,55	2,61	2,65	2,71	2,75	2,81	2,85
Hilton Worldwide	349.69	336,37	340,39	343,22	347,24	350,07	354,09	356,92
Honda Motor Co	26.72	26,18	26,44	26,66	26,92	27,14	27,40	27,62
HP Inc.	24.21	21,97	22,95	23,71	24,69	25,45	26,43	27,19
HSBC Holdings plc	1406.9	1.332,20	1.353,60	1.368,00	1.389,40	1.403,80	1.425,20	1.439,60
Humana Inc.	369.02	349,02	355,54	366,85	373,37	384,68	391,20	402,51
Hyatt Hotels	197.32	182,99	188,48	193,49	198,98	203,99	209,48	214,49
Iberdrola S.A.	20.48	19,46	19,71	20,07	20,32	20,68	20,93	21,29
Illumina, Inc.	163.69	156,50	158,62	162,46	164,58	168,42	170,54	174,38
Imperial Brands PLC	2811.52	2.732,69	2.753,85	2.770,19	2.791,35	2.807,69	2.828,85	2.845,19
Imperial Oil Limited	164.69	156,59	158,89	163,31	165,61	170,03	172,33	176,75
Industria de Diseno Textil S.A.	55.81	54,30	55,03	55,75	56,48	57,20	57,93	58,65
Intel Corporation	117.27	103,58	110,33	118,84	125,59	134,10	140,85	149,36
Intercontinental Exchange, Inc.	140.48	132,82	135,07	137,25	139,50	141,68	143,93	146,11
InterContinental Hotels Group PLC	144.75	138,40	140,39	141,45	143,44	144,50	146,49	147,55
International Business Machines Corporation (IBM)	269.89	256,78	260,45	263,94	267,61	271,10	274,77	278,26
Intuit	279.09	261,61	267,65	273,63	279,67	285,65	291,69	297,67
JD.com	28.27	27,05	27,47	28,01	28,43	28,97	29,39	29,93
Johnson & Johnson	234.54	226,23	228,93	232,19	234,89	238,15	240,85	244,11
JPMorgan Chase & Co.	330.33	301,22	309,62	314,12	322,52	327,02	335,42	339,92
Keurig Dr Pepper	31.91	30,15	30,67	31,17	31,69	32,19	32,71	33,21
Kimberly-Clark Corporation	103.88	99,41	100,80	101,79	103,18	104,17	105,56	106,55
Kinder Morgan, Inc.	31.32	30,39	30,69	31,02	31,32	31,65	31,95	32,28
KKR & Co. Inc.	98.44	93,22	95,32	96,46	98,56	99,70	101,80	102,94
KLA Corporation	233.34	211,59	222,36	237,22	247,99	262,85	273,62	288,48
Koninklijke Ahold Delhaize NV	36.09	35,20	35,52	35,70	36,02	36,20	36,52	36,70
Koninklijke Philips N.V.	23.13	22,41	22,69	22,85	23,13	23,29	23,57	23,73
Lam Research Corporation	369.14	351,33	359,85	373,87	382,39	396,41	404,93	418,95
Las Vegas Sands	48.73	46,94	47,82	48,62	49,50	50,30	51,18	51,98
Lemonade Inc	60.52	57,47	58,44	59,46	60,43	61,45	62,42	63,44
Lennar	89.55	84,18	86,29	87,83	89,94	91,48	93,59	95,13
Linde PLC	516.69	500,99	506,63	513,33	518,97	525,67	531,31	538,01
Lockheed Martin Corp.	534.56	514,35	520,61	524,27	530,53	534,19	540,45	544,11
Lowe's Companies Inc.	223.19	211,37	215,35	217,47	221,45	223,57	227,55	229,67
Lucid Group, Inc.	4.96	4,29	4,57	4,87	5,15	5,45	5,73	6,03
Lululemon Athletica Inc.	114.6	108,26	111,39	113,31	116,44	118,36	121,49	123,41
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	519.24	482,12	497,16	505,32	520,36	528,52	543,56	551,72
Macquarie Group Limited	251.13	229,43	235,69	238,75	245,01	248,07	254,33	257,39
Marriott International, Inc.	398.22	379,14	387,28	393,28	401,42	407,42	415,56	421,56
Marsh & McLennan Companies, Inc.	166.12	162,15	163,59	164,53	165,97	166,91	168,35	169,29
Marvell Technology, Inc	278.73	254,36	266,44	288,18	300,26	322,00	334,08	355,82
Mastercard Incorporated	499.43	468,33	476,84	482,75	491,26	497,17	505,68	511,59
McDonald's Corporation	287.13	278,36	280,74	283,10	285,48	287,84	290,22	292,58
McKesson Corporation	784.1	739,83	750,48	763,65	774,30	787,47	798,12	811,29
Mercedes-Benz Group AG	48.73	47,48	47,98	48,60	49,10	49,72	50,22	50,84
Merck & Co. Inc.	114.78	109,73	111,62	113,19	115,08	116,65	118,54	120,11
MetLife Inc.	87.12	83,26	84,88	86,18	87,80	89,10	90,72	92,02
Micron Technology, Inc.	1025.53	957,43	987,55	1.034,54	1.064,66	1.111,65	1.141,77	1.188,76
Microsoft Corporation	393.03	380,78	385,24	391,85	396,31	402,92	407,38	413,99
Microvision Inc.	0.3	0,26	0,28	0,29	0,31	0,32	0,34	0,35
Moderna, Inc.	55.32	40,65	45,17	48,59	53,11	56,53	61,05	64,47
Moncler S.p.A	53.98	51,45	52,27	52,99	53,81	54,53	55,35	56,07
Mondelez International, Inc	61.97	58,59	59,64	60,48	61,53	62,37	63,42	64,26
Mondi plc	739.58	707,08	718,58	725,18	736,68	743,28	754,78	761,38
Monster Beverage	92.73	89,55	90,40	91,70	92,55	93,85	94,70	96,00
Morgan Stanley	220.09	210,77	213,59	215,40	218,22	220,03	222,85	224,66
National Grid plc	1218.4	1.160,57	1.176,23	1.188,07	1.203,73	1.215,57	1.231,23	1.243,07
Netflix Inc.	78.44	74,69	76,05	78,67	80,03	82,65	84,01	86,63
Newmont	108.16	100,05	102,41	103,93	106,29	107,81	110,17	111,69
Nextera Energy	86.03	82,44	83,64	84,76	85,96	87,08	88,28	89,40
NEXT plc	14169	13.614,03	13.876,52	14.026,48	14.288,97	14.438,93	14.701,42	14.851,38
NIKE Inc.	44.87	43,48	44,14	44,58	45,24	45,68	46,34	46,78
Nintendo Co. Ltd.	11.13	10,51	10,68	10,81	10,98	11,11	11,28	11,41
Nio Inc	4.94	4,56	4,72	4,92	5,08	5,28	5,44	5,64
Novavax, Inc.	9.13	8,20	8,53	8,83	9,16	9,46	9,79	10,09
Novo Nordisk	43.38	41,71	42,45	43,04	43,78	44,37	45,11	45,70
NVIDIA Corporation	207.5	203,63	205,48	208,65	210,50	213,67	215,52	218,69
NXP Semiconductors N.V.	302.25	287,41	294,75	305,00	312,34	322,59	329,93	340,18
Okta	116.02	110,72	112,61	115,21	117,10	119,70	121,59	124,19
Oracle Corporation	187.53	179,30	183,01	187,18	190,89	195,06	198,77	202,94
Pacific Gas and Electric	16.66	15,68	16,00	16,24	16,56	16,80	17,12	17,36
Palantir Technologies Inc	132.87	125,33	127,23	130,67	132,57	136,01	137,91	141,35
Palo Alto Networks	279.1	265,80	269,66	276,62	280,48	287,44	291,30	298,26
PayPal Holdings Inc.	43.47	39,88	40,90	41,56	42,58	43,24	44,26	44,92
PDD Holdings Inc.	81.29	77,44	78,96	81,06	82,58	84,68	86,20	88,30
PepsiCo, Inc.	145.67	138,36	140,42	143,12	145,18	147,88	149,94	152,64
Pernod Ricard	63.31	60,38	61,70	62,36	63,68	64,34	65,66	66,32
Pfizer Inc.	25.98	25,23	25,53	25,73	26,03	26,23	26,53	26,73
Philip Morris International Inc.	183.81	174,08	177,27	179,37	182,56	184,66	187,85	189,95
Pinterest Inc	21.08	19,50	19,95	20,57	21,02	21,64	22,09	22,71
Plug Power Inc	2.64	2,31	2,47	2,59	2,75	2,87	3,03	3,15
Porsche Automobil Holding SE	31.09	29,90	30,40	30,81	31,31	31,72	32,22	32,63
Prologis, Inc	145.75	140,53	142,78	145,43	147,68	150,33	152,58	155,23
Prosus N.V.	38.71	36,88	37,66	38,53	39,31	40,18	40,96	41,83
Public Storage	319.5	310,00	314,23	317,32	321,55	324,64	328,87	331,96
PulteGroup, Inc.	124.41	115,88	118,88	120,61	123,61	125,34	128,34	130,07
Qantas Airways Limited	9.92	8,55	9,01	9,13	9,59	9,71	10,17	10,29
QUALCOMM Incorporated	213.81	200,10	206,81	213,52	220,23	226,94	233,65	240,36
Ralph Lauren	405.95	389,87	397,75	404,49	412,37	419,11	426,99	433,73
Realty Income	61.97	60,24	60,92	61,44	62,12	62,64	63,32	63,84
Reddit inc	175.14	157,31	162,16	171,69	176,54	186,07	190,92	200,45
Regeneron Pharmaceuticals, Inc.	612.72	600,11	603,33	607,79	611,01	615,47	618,69	623,15
Renault SA	27.8	25,57	26,57	27,64	28,64	29,71	30,71	31,78
Rio Tinto Group	7875	7.709,00	7.781,50	7.843,00	7.915,50	7.977,00	8.049,50	8.111,00
Riot Platforms Inc	27.34	25,65	26,41	26,83	27,59	28,01	28,77	29,19
Rivian Automotive, Inc.	15.86	14,46	15,06	15,82	16,42	17,18	17,78	18,54
Robinhood Markets, Inc.	96.33	88,10	91,16	94,38	97,44	100,66	103,72	106,94
Roblox Corporation	49.09	36,56	39,90	42,60	45,94	48,64	51,98	54,68
Rocket Lab Corporation	104.36	97,26	100,20	104,58	107,52	111,90	114,84	119,22
Roku, Inc.	137.95	132,32	135,08	137,90	140,66	143,48	146,24	149,06
Ross Stores	233.92	227,28	230,51	233,27	236,50	239,26	242,49	245,25
Royal Bank of Canada	280.74	269,74	272,66	275,18	278,10	280,62	283,54	286,06
Royal Caribbean Cruises Ltd.	312.73	301,84	305,83	309,05	313,04	316,26	320,25	323,47
Royal Dutch Shell plc	3058.76	2.945,43	2.988,84	3.029,18	3.072,59	3.112,93	3.156,34	3.196,68
Rtx Corp	186.25	177,47	179,92	181,44	183,89	185,41	187,86	189,38
S&P Global	432.16	397,48	407,28	415,22	425,02	432,96	442,76	450,70
Safran SA	322.99	303,36	309,42	312,76	318,82	322,16	328,22	331,56
Salesforce.com Inc.	160.92	149,78	154,75	159,19	164,16	168,60	173,57	178,01
SanDisk Corporation	1991.06	1.877,42	1.927,47	2.014,22	2.064,27	2.151,02	2.201,07	2.287,82
Sanofi	75.36	73,20	74,16	74,72	75,68	76,24	77,20	77,76
SAP SE	142.38	137,22	139,57	141,22	143,57	145,22	147,57	149,22
Schlumberger Limited	52.93	49,72	51,30	52,38	53,96	55,04	56,62	57,70
Schneider Electric S.E.	275.55	256,51	262,61	266,07	272,17	275,63	281,73	285,19
Seagate Technology PLC (STX)	1028.5	909,45	949,01	982,41	1.021,97	1.055,37	1.094,93	1.128,33
Sempra Energy	91.53	89,08	90,02	90,86	91,80	92,64	93,58	94,42
ServiceNow	101.07	94,93	97,87	100,88	103,82	106,83	109,77	112,78
Shopify Inc.	157.93	146,12	149,85	153,22	156,95	160,32	164,05	167,42
Siemens Aktiengesellschaft	272.24	262,07	265,55	267,55	271,03	273,03	276,51	278,51
Skyworks Solutions, Inc.	71.24	67,12	69,09	72,55	74,52	77,98	79,95	83,41
Snap Inc.	5.04	4,31	4,67	5,15	5,51	5,99	6,35	6,83
Snowflake Inc.	238.42	217,63	223,66	231,81	237,84	245,99	252,02	260,17
Southern Copper Corporation	193.98	180,37	186,01	189,41	195,05	198,45	204,09	207,49
SpaceX	200.28	117,89	142,84	167,53	192,48	217,17	242,12	266,81
Spotify Technology S.A.	468.95	434,33	447,30	462,36	475,33	490,39	503,36	518,42
Square, Inc.	74.34	67,93	69,83	71,93	73,83	75,93	77,83	79,93
Starbucks Corporation	101.47	96,74	98,46	99,87	101,59	103,00	104,72	106,13
Stellantis N.V.	5.9	5,53	5,70	5,86	6,03	6,19	6,36	6,52
Strategy Inc	122.38	109,65	115,88	123,33	129,56	137,01	143,24	150,69
Sun Life Financial Inc.	108.43	103,22	104,70	105,82	107,30	108,42	109,90	111,02
Sunrun Solar company	12.56	11,19	11,79	12,09	12,69	12,99	13,59	13,89
Super Micro Computer, Inc.	29	26,17	27,57	29,12	30,52	32,07	33,47	35,02
Synopsys Inc.	446.94	425,05	434,21	443,27	452,43	461,49	470,65	479,71
Sysco	79.19	75,95	77,05	78,23	79,33	80,51	81,61	82,79
Taiwan Semiconductor Manufacturing Company Limited TSM	425.19	412,03	418,33	428,89	435,19	445,75	452,05	462,61
Telefonica S.A.	3.66	3,43	3,53	3,69	3,79	3,95	4,05	4,21
Teva Pharmaceutical Industries	32.8	30,23	31,49	32,51	33,77	34,79	36,05	37,07
Texas Instruments Incorporated	305.23	294,58	299,81	306,31	311,54	318,04	323,27	329,77
The Boeing Company	226.89	213,58	217,44	223,05	226,91	232,52	236,38	241,99
The Charles Schwab Corporation	93.3	86,80	88,67	89,68	91,55	92,56	94,43	95,44
The Cigna Group	291.1	282,03	285,71	289,40	293,08	296,77	300,45	304,14
The Coca-Cola Company	80.1	78,34	79,00	79,88	80,54	81,42	82,08	82,96
The Estée Lauder Companies Inc.	87.47	83,60	85,40	87,54	89,34	91,48	93,28	95,42
The Gap, Inc.	21.66	21,00	21,32	21,68	22,00	22,36	22,68	23,04
The Home Depot Inc.	335.84	317,39	322,95	325,96	331,52	334,53	340,09	343,10
The Kraft Heinz Company	23.72	22,61	23,03	23,46	23,88	24,31	24,73	25,16
The Procter & Gamble Company	151.87	144,47	146,63	148,29	150,45	152,11	154,27	155,93
The Progressive Corporation	204.08	194,64	197,44	200,06	202,86	205,48	208,28	210,90
Thermo Fisher Scientific Inc.	471.31	458,99	463,25	467,45	471,71	475,91	480,17	484,37
The Southern Company	94.04	89,88	91,22	92,40	93,74	94,92	96,26	97,44
The TJX Companies, Inc.	165.82	161,25	162,75	164,73	166,23	168,21	169,71	171,69
The Toronto-Dominion Bank	165.14	159,30	160,86	162,32	163,88	165,34	166,90	168,36
The Trade Desk, Inc	18.74	17,63	18,07	18,53	18,97	19,43	19,87	20,33
The Unilever Group	4393.73	4.257,81	4.301,15	4.323,06	4.366,40	4.388,31	4.431,65	4.453,56
The Walt Disney Company	101.08	97,76	98,76	100,10	101,10	102,44	103,44	104,78
Thomson Reuters	80.62	74,52	76,83	78,39	80,70	82,26	84,57	86,13
Tilray Inc.	4.82	4,45	4,61	4,77	4,93	5,09	5,25	5,41
TotalEnergies	72.88	70,10	70,76	71,71	72,37	73,32	73,98	74,93
Tourmaline Oil Corp.	60.69	58,46	59,21	60,16	60,91	61,86	62,61	63,56
Toyota Motor Corporation	177.36	174,65	176,00	177,85	179,20	181,05	182,40	184,25
Twilio	192.18	172,43	181,01	191,82	200,40	211,21	219,79	230,60
Uber Technologies Inc.	73.02	66,86	68,58	70,60	72,32	74,34	76,06	78,08
Unilever DR, Netherlands	50.9	49,37	49,86	50,12	50,61	50,87	51,36	51,62
Union Pacific Corporation	266.87	257,89	261,73	264,31	268,15	270,73	274,57	277,15
United Airlines Holdings	118.21	110,77	114,45	117,06	120,74	123,35	127,03	129,64
UnitedHealth Group Incorporated	406.89	386,98	392,69	401,41	407,12	415,84	421,55	430,27
United Parcel Service	109.84	104,93	106,45	107,51	109,03	110,09	111,61	112,67
Upstart Holdings, Inc.	32.01	29,02	30,31	31,24	32,53	33,46	34,75	35,68
Vale	15.92	15,34	15,61	15,75	16,02	16,16	16,43	16,57
Verizon Communications Inc.	46.69	44,85	45,53	46,27	46,95	47,69	48,37	49,11
Vertex Pharmaceuticals Inc. VRTX	452.17	426,71	432,56	440,86	446,71	455,01	460,86	469,16
VICI Properties	27.92	26,86	27,30	27,60	28,04	28,34	28,78	29,08
Virgin Galactic Holdings	3.24	2,18	2,68	3,08	3,58	3,98	4,48	4,88
Visa Inc	332.16	306,63	313,60	318,47	325,44	330,31	337,28	342,15
Vodafone Group Plc	111.93	107,10	109,36	110,97	113,23	114,84	117,10	118,71
Volkswagen AG	89.32	85,67	87,09	88,47	89,89	91,27	92,69	94,07
Walmart Inc.	120.9	113,75	115,99	118,19	120,43	122,63	124,87	127,07
Wayfair	83.14	73,46	76,27	79,60	82,41	85,74	88,55	91,88
Weibo Corporation	7.44	7,07	7,21	7,41	7,55	7,75	7,89	8,09
Wells Fargo & Company	84.74	80,23	81,52	82,24	83,53	84,25	85,54	86,26
Welltower Inc.	213.28	206,98	209,11	210,78	212,91	214,58	216,71	218,38
Western Digital Corporation (WDC)	679.93	522,77	570,12	610,52	657,87	698,27	745,62	786,02
Workday, Inc.	126.17	115,12	119,62	124,23	128,73	133,34	137,84	142,45
XPeng Inc.	13.75	12,90	13,28	13,86	14,24	14,82	15,20	15,78
Zillow Group, Inc.	33.13	28,98	30,30	31,22	32,54	33,46	34,78	35,70
ZIM Integrated Shipping Services Ltd	24.36	22,59	23,43	24,13	24,97	25,67	26,51	27,21
Zoetis Inc.	78.87	73,90	75,89	77,65	79,64	81,40	83,39	85,15
Zoom video communications inc.	91.8	84,94	87,56	90,75	93,37	96,56	99,18	102,37
Zscaler Inc.	126.34	117,54	120,94	125,17	128,57	132,80	136,20	140,43

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.