Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Haziran 2026 - 07:43:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	88.44	83,14	84,94	86,24	88,04	89,34	91,14	92,44
AbbVie Inc	221.01	213,62	216,60	221,82	224,80	230,02	233,00	238,22
Adidas AG	175.51	169,93	172,38	174,10	176,55	178,27	180,72	182,44
Adobe Systems Inc ADBE	205.11	180,91	188,40	195,86	203,35	210,81	218,30	225,76
Airbnb	138.53	115,64	122,04	126,98	133,38	138,32	144,72	149,66
Airbus Group	183.53	166,33	171,79	175,38	180,84	184,43	189,89	193,48
Akamai Technologies Inc.	133.62	123,64	126,78	129,90	133,04	136,16	139,30	142,42
Alibaba Group	112.06	107,88	109,20	110,74	112,06	113,60	114,92	116,46
Alimentation Couche-Tard Inc.	84.04	80,17	81,47	82,78	84,08	85,39	86,69	88,00
Allianz SE	394.13	369,51	376,65	381,26	388,40	393,01	400,15	404,76
Alphabet Inc. (Google)	365.75	332,54	342,48	349,81	359,75	367,08	377,02	384,35
Altria Group Inc.	69.43	67,07	68,06	69,86	70,85	72,65	73,64	75,44
Amazon.com	245.33	217,31	225,13	231,49	239,31	245,67	253,49	259,85
AMD (Advanced Micro Devices)	546.36	421,00	457,45	484,47	520,92	547,94	584,39	611,41
American Airlines Group	15.38	12,92	13,68	14,30	15,06	15,68	16,44	17,06
American Electric Power	128.84	125,00	126,13	127,46	128,59	129,92	131,05	132,38
American Express	334.57	294,72	306,46	315,48	327,22	336,24	347,98	357,00
American International Group	74.62	72,90	73,65	74,52	75,27	76,14	76,89	77,76
American Tower Corporation	185.29	176,95	180,04	183,32	186,41	189,69	192,78	196,06
Amgen	348.95	340,89	344,78	349,49	353,38	358,09	361,98	366,69
Analog Devices, Inc.	426.46	378,93	392,55	404,77	418,39	430,61	444,23	456,45
Anglo American plc	4056.37	3.630,04	3.755,70	3.875,04	4.000,70	4.120,04	4.245,70	4.365,04
Anheuser-Busch InBev SA/NV	70.88	69,88	70,25	70,62	70,99	71,36	71,73	72,10
Aon plc	328.5	318,54	322,80	328,70	332,96	338,86	343,12	349,02
Apple Inc.	295.22	278,97	283,91	287,13	292,07	295,29	300,23	303,45
Applied Materials Inc.	584.58	484,86	513,98	540,18	569,30	595,50	624,62	650,82
Archer Daniels Midland (ADM)	78.96	75,85	76,67	78,33	79,15	80,81	81,63	83,29
Arm Holdings Ltd	412.05	289,20	321,58	350,40	382,78	411,60	443,98	472,80
Arthur J. Gallagher & Co.	214.68	207,61	210,62	214,12	217,13	220,63	223,64	227,14
ASML Holding N.V.	1620.74	1.512,62	1.541,62	1.579,73	1.608,73	1.646,84	1.675,84	1.713,95
AstraZeneca plc	13198	12.477,34	12.806,67	13.087,33	13.416,66	13.697,32	14.026,65	14.307,31
AT&T Inc.	23.18	22,61	22,81	23,13	23,33	23,65	23,85	24,17
Aurora Cannabis Inc.	2.88	2,61	2,75	2,85	2,99	3,09	3,23	3,33
Autodesk Inc.	197.59	179,03	186,40	191,93	199,30	204,83	212,20	217,73
Automatic Data Processing, Inc.	222.4	216,65	218,80	222,04	224,19	227,43	229,58	232,82
AXA SA	41.72	38,95	39,76	40,30	41,11	41,65	42,46	43,00
Baidu Inc.	116.3	109,80	112,06	113,79	116,05	117,78	120,04	121,77
Banco Bilbao Vizcaya Argentaria S.A.	20.57	18,69	19,19	19,59	20,09	20,49	20,99	21,39
Banco Santander S.A.	11.4	9,83	10,24	10,58	10,99	11,33	11,74	12,08
Bank of America Corporation	55.74	54,01	54,61	55,21	55,81	56,41	57,01	57,61
Barclays PLC	476.65	435,53	447,22	458,98	470,67	482,43	494,12	505,88
Barrick Gold Corporation	58.39	48,49	51,46	53,77	56,74	59,05	62,02	64,33
Bausch Health Companies Inc.	4.9	4,63	4,75	4,87	4,99	5,11	5,23	5,35
Bayer Aktiengesellschaft	35.98	34,82	35,14	35,60	35,92	36,38	36,70	37,16
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	68.26	63,01	64,77	65,73	67,49	68,45	70,21	71,17
BCE Inc.	33.57	32,86	33,20	33,72	34,06	34,58	34,92	35,44
Berkshire Hathaway Inc.	493.46	468,78	475,92	481,55	488,69	494,32	501,46	507,09
Best Buy Co. Inc.	77.21	74,86	75,86	77,16	78,16	79,46	80,46	81,76
Beyond Meat, Inc.	0.62	0,51	0,55	0,58	0,62	0,65	0,69	0,72
BHP Billiton	65.21	58,04	60,05	61,33	63,34	64,62	66,63	67,91
BioNTech SE	90.44	85,02	86,71	88,49	90,18	91,96	93,65	95,43
BlackRock	1039.1	974,32	996,16	1.012,46	1.034,30	1.050,60	1.072,44	1.088,74
Blackstone Inc.	124.09	111,48	116,02	119,12	123,66	126,76	131,30	134,40
BNP Paribas SA	98.55	89,36	91,86	94,09	96,59	98,82	101,32	103,55
Booking Holdings Inc.	174.13	143,27	152,26	158,36	167,35	173,45	182,44	188,54
BP p.l.c.	515.53	489,58	498,98	515,53	524,93	541,48	550,88	567,43
Bristol-Myers Squibb Company	56.16	54,48	55,18	56,04	56,74	57,60	58,30	59,16
British American Tobacco p.l.c.	4590.12	4.429,95	4.475,79	4.550,95	4.596,79	4.671,95	4.717,79	4.792,95
Broadcom Inc.	392.45	354,55	365,23	373,21	383,89	391,87	402,55	410,53
Brookfield Corporation	45.53	43,09	43,99	44,51	45,41	45,93	46,83	47,35
Burberry Group plc	1145.16	1.082,58	1.109,24	1.139,33	1.165,99	1.196,08	1.222,74	1.252,83
Cadence Design Systems, Inc.	393.13	351,75	363,34	373,58	385,17	395,41	407,00	417,24
Cameco Corporation	106.64	88,91	94,01	97,32	102,42	105,73	110,83	114,14
Canadian National Railway Company	117.2	114,22	115,38	117,07	118,23	119,92	121,08	122,77
Canadian Natural Resources Limited	61.45	57,23	58,66	60,94	62,37	64,65	66,08	68,36
Canadian Pacific Kansas City Limited	124.56	121,27	122,63	124,08	125,44	126,89	128,25	129,70
Canadian Solar	16.84	14,80	15,33	15,99	16,52	17,18	17,71	18,37
Canopy Growth Corporation	0.91	0,80	0,84	0,88	0,92	0,96	1,00	1,04
Capital One Financial Corporation	193.96	161,91	171,49	177,67	187,25	193,43	203,01	209,19
Cardinal Health	225.96	215,49	218,14	220,67	223,32	225,85	228,50	231,03
Caterpillar Inc.	931.01	845,77	871,65	890,24	916,12	934,71	960,59	979,18
Centene	63.19	59,36	60,74	62,90	64,28	66,44	67,82	69,98
Cerebras Systems Inc.	216.69	186,03	196,73	204,96	215,66	223,89	234,59	242,82
ChargePoint, Inc.	6.98	5,48	6,00	6,51	7,03	7,54	8,06	8,57
Chevron Corporation	179.94	169,33	173,34	179,91	183,92	190,49	194,50	201,07
Chipotle Mexican Grill, Inc.	32.57	29,71	30,52	31,30	32,11	32,89	33,70	34,48
Chubb Limited	326.13	312,59	315,74	321,49	324,64	330,39	333,54	339,29
Ciena Corporation	460.83	397,85	420,41	432,21	454,77	466,57	489,13	500,93
Cintas Corporation	174.15	163,98	168,44	172,11	176,57	180,24	184,70	188,37
Cisco Systems Inc.	119.8	115,89	117,57	119,15	120,83	122,41	124,09	125,67
Citigroup Inc.	140.86	132,27	135,07	137,22	140,02	142,17	144,97	147,12
Coinbase Global inc.	168.64	132,31	143,43	151,19	162,31	170,07	181,19	188,95
Colgate-Palmolive Company	90.37	85,92	87,13	88,17	89,38	90,42	91,63	92,67
Comcast Corporation	23.87	23,24	23,52	23,96	24,24	24,68	24,96	25,40
Commerzbank AG	36.23	34,49	35,23	35,94	36,68	37,39	38,13	38,84
ConocoPhillips	111.77	103,95	107,18	111,72	114,95	119,49	122,72	127,26
Constellation Brands	147.61	136,04	139,36	143,68	147,00	151,32	154,64	158,96
Copart	30.1	29,05	29,49	30,05	30,49	31,05	31,49	32,05
Corning Incorporated	186.07	155,63	164,35	171,88	180,60	188,13	196,85	204,38
Costco Wholesale Corporation	976.57	952,61	959,82	969,74	976,95	986,87	994,08	1.004,00
Cronos Group Inc.	2.56	2,42	2,48	2,54	2,60	2,66	2,72	2,78
Crown Castle	88.34	82,85	85,29	88,52	90,96	94,19	96,63	99,86
CSX Corporation	47.28	45,61	46,17	46,82	47,38	48,03	48,59	49,24
CVS Health	100.49	95,58	97,16	99,42	101,00	103,26	104,84	107,10
D. R. Horton	154.57	142,36	147,11	150,34	155,09	158,32	163,07	166,30
Danone S.A.	66.21	64,82	65,31	66,03	66,52	67,24	67,73	68,45
Deere & Company	574.24	537,69	551,67	563,59	577,57	589,49	603,47	615,39
Delta Air Lines, Inc.	83.82	73,60	77,18	80,06	83,64	86,52	90,10	92,98
Deutsche Bank Aktiengesellschaft	29.89	25,29	26,49	27,51	28,71	29,73	30,93	31,95
Deutsche Lufthansa AG	8.73	7,62	7,95	8,18	8,51	8,74	9,07	9,30
Deutsche Telekom AG	27.75	27,37	27,55	27,89	28,07	28,41	28,59	28,93
DHL Group (Deutsche Post)	52.12	50,54	51,06	51,40	51,92	52,26	52,78	53,12
Diageo plc	1500.27	1.456,77	1.476,52	1.493,77	1.513,52	1.530,77	1.550,52	1.567,77
Dior	475.6	450,53	458,97	465,93	474,37	481,33	489,77	496,73
DMC Global Inc.	6.81	6,32	6,49	6,75	6,92	7,18	7,35	7,61
Dominion Energy	68.03	65,46	66,21	66,97	67,72	68,48	69,23	69,99
Domino's Pizza, Inc.	315.19	303,14	308,20	315,40	320,46	327,66	332,72	339,92
DoorDash Inc	167.31	119,67	133,09	141,53	154,95	163,39	176,81	185,25
Dow Inc	33.04	30,08	30,95	32,33	33,20	34,58	35,45	36,83
Dropbox Inc.	27.1	25,60	25,98	26,50	26,88	27,40	27,78	28,30
Duke Energy Corporation	124.87	120,79	121,99	123,29	124,49	125,79	126,99	128,29
DuPont de Nemours, Inc.	48.37	44,69	45,90	46,94	48,15	49,19	50,40	51,44
Eaton Corporation plc	406.07	358,36	372,91	381,83	396,38	405,30	419,85	428,77
eBay Inc.	108.72	102,40	104,60	106,41	108,61	110,42	112,62	114,43
Electronic Arts Inc.	202.53	201,35	201,67	202,17	202,49	202,99	203,31	203,81
Elevance Health, Inc.	400.17	383,53	388,02	395,38	399,87	407,23	411,72	419,08
Eli Lilly and Company	1127.44	1.051,36	1.080,68	1.107,59	1.136,91	1.163,82	1.193,14	1.220,05
Enbridge Inc.	78.1	75,55	76,47	77,63	78,55	79,71	80,63	81,79
ENGIE	27.24	26,47	26,71	27,05	27,29	27,63	27,87	28,21
Enterprise Products	36.45	35,36	35,87	36,53	37,04	37,70	38,21	38,87
EOG Resources, Inc.	131.68	121,98	125,75	130,89	134,66	139,80	143,57	148,71
Equinix Inc.	1061.37	1.004,44	1.022,66	1.037,67	1.055,89	1.070,90	1.089,12	1.104,13
Etsy	72.12	63,63	66,05	67,67	70,09	71,71	74,13	75,75
Exelon Corporation	46.03	44,30	44,80	45,46	45,96	46,62	47,12	47,78
Expedia Group, Inc.	236.27	197,44	208,58	216,37	227,51	235,30	246,44	254,23
Exxon Mobil Corporation	140.43	128,54	132,96	139,68	144,10	150,82	155,24	161,96
Facebook Inc.	591.95	510,28	534,87	550,50	575,09	590,72	615,31	630,94
Fair Isaac Corporation	1173.82	1.124,39	1.141,29	1.156,71	1.173,61	1.189,03	1.205,93	1.221,35
FedEx Corporation	337.05	321,97	327,97	332,33	338,33	342,69	348,69	353,05
Ferrari N.V.	367.98	322,67	337,17	345,35	359,85	368,03	382,53	390,71
Figma Inc (FIG)	18.37	16,10	16,90	17,66	18,46	19,22	20,02	20,78
First Solar	272.77	245,84	254,77	260,54	269,47	275,24	284,17	289,94
Ford Motor Company	14.7	13,69	14,11	14,43	14,85	15,17	15,59	15,91
Freeport-McMoRan Inc.	69.8	60,97	63,81	65,95	68,79	70,93	73,77	75,91
GE Aerospace (GE)	341.61	305,04	316,36	325,22	336,54	345,40	356,72	365,58
Generac Holdings Inc (GNRC)	269.09	234,98	244,86	253,19	263,07	271,40	281,28	289,61
General Dynamics Corporation (GD)	358.21	348,93	352,34	355,70	359,11	362,47	365,88	369,24
General Mills	34.11	32,69	33,17	33,75	34,23	34,81	35,29	35,87
General Motors Company	83.76	75,01	77,67	79,45	82,11	83,89	86,55	88,33
GE Vernova LLC (GEV)	977.37	828,83	869,32	903,47	943,96	978,11	1.018,60	1.052,75
Gilead Sciences, Inc.	123.82	119,45	120,91	123,03	124,49	126,61	128,07	130,19
GlaxoSmithKline plc	1960.2	1.892,28	1.920,62	1.948,78	1.977,12	2.005,28	2.033,62	2.061,78
Glencore plc	578.75	555,23	562,82	575,53	583,12	595,83	603,42	616,13
Goldman Sachs Group Inc.	1074.69	993,02	1.018,80	1.039,42	1.065,20	1.085,82	1.111,60	1.132,22
GoPro Inc.	0.67	0,59	0,63	0,66	0,70	0,73	0,77	0,80
Great-West Lifeco Inc.	84.9	79,74	81,13	82,11	83,50	84,48	85,87	86,85
Groupon Inc.	17.36	14,84	15,61	16,27	17,04	17,70	18,47	19,13
HCA Healthcare, Inc.	388.86	366,64	372,46	379,21	385,03	391,78	397,60	404,35
HDFC Bank Limited	24.53	22,41	23,13	23,55	24,27	24,69	25,41	25,83
Heineken	70.39	68,83	69,44	70,02	70,63	71,21	71,82	72,40
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,56	2,62	2,67	2,73	2,78	2,84	2,89
Hilton Worldwide	346.06	335,92	339,82	342,56	346,46	349,20	353,10	355,84
Honda Motor Co	26.88	25,17	25,71	26,03	26,57	26,89	27,43	27,75
HP Inc.	24.47	22,40	23,16	24,14	24,90	25,88	26,64	27,62
HSBC Holdings plc	1382.4	1.306,63	1.325,27	1.348,33	1.366,97	1.390,03	1.408,67	1.431,73
Humana Inc.	378.15	349,44	355,79	367,21	373,56	384,98	391,33	402,75
Hyatt Hotels	198.49	183,31	188,65	193,81	199,15	204,31	209,65	214,81
Iberdrola S.A.	20.44	19,56	19,82	20,02	20,28	20,48	20,74	20,94
Illumina, Inc.	166.29	148,85	153,95	157,18	162,28	165,51	170,61	173,84
Imperial Brands PLC	2786.52	2.742,69	2.755,85	2.778,69	2.791,85	2.814,69	2.827,85	2.850,69
Imperial Oil Limited	167.73	155,46	158,74	163,99	167,27	172,52	175,80	181,05
Industria de Diseno Textil S.A.	56.46	54,19	54,92	55,42	56,15	56,65	57,38	57,88
Intel Corporation	127.36	98,08	106,54	115,42	123,88	132,76	141,22	150,10
Intercontinental Exchange, Inc.	139.43	133,23	135,31	137,58	139,66	141,93	144,01	146,28
InterContinental Hotels Group PLC	142.52	133,01	135,86	138,56	141,41	144,11	146,96	149,66
International Business Machines Corporation (IBM)	267.42	252,73	258,43	264,69	270,39	276,65	282,35	288,61
Intuit	279.61	245,73	255,93	265,31	275,51	284,89	295,09	304,47
JD.com	28.55	27,66	27,98	28,22	28,54	28,78	29,10	29,34
Johnson & Johnson	235.46	227,95	230,46	235,24	237,75	242,53	245,04	249,82
JPMorgan Chase & Co.	318.61	297,49	303,78	311,80	318,09	326,11	332,40	340,42
Keurig Dr Pepper	31.67	30,58	30,84	31,22	31,48	31,86	32,12	32,50
Kimberly-Clark Corporation	102.79	97,57	99,16	100,53	102,12	103,49	105,08	106,45
Kinder Morgan, Inc.	31.34	30,08	30,56	31,18	31,66	32,28	32,76	33,38
KKR & Co. Inc.	97.59	88,50	91,87	93,92	97,29	99,34	102,71	104,76
KLA Corporation	252.08	208,65	220,33	235,23	246,91	261,81	273,49	288,39
Koninklijke Ahold Delhaize NV	35.89	35,46	35,64	35,97	36,15	36,48	36,66	36,99
Koninklijke Philips N.V.	23.01	21,43	21,93	22,30	22,80	23,17	23,67	24,04
Lam Research Corporation	387.88	313,30	333,80	349,92	370,42	386,54	407,04	423,16
Las Vegas Sands	49.43	46,68	47,84	49,18	50,34	51,68	52,84	54,18
Lemonade Inc	60.47	50,29	53,34	55,30	58,35	60,31	63,36	65,32
Lennar	89.38	83,41	86,33	88,01	90,93	92,61	95,53	97,21
Linde PLC	520.03	509,20	512,76	517,48	521,04	525,76	529,32	534,04
Lockheed Martin Corp.	527.93	509,82	518,40	528,42	537,00	547,02	555,60	565,62
Lowe's Companies Inc.	219.59	210,48	214,58	217,24	221,34	224,00	228,10	230,76
Lucid Group, Inc.	5.16	4,31	4,61	4,85	5,15	5,39	5,69	5,93
Lululemon Athletica Inc.	115.23	108,24	111,63	114,69	118,08	121,14	124,53	127,59
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	513.49	484,32	493,86	501,62	511,16	518,92	528,46	536,22
Macquarie Group Limited	248.16	226,81	232,37	237,09	242,65	247,37	252,93	257,65
Marriott International, Inc.	399.28	382,01	389,13	395,31	402,43	408,61	415,73	421,91
Marsh & McLennan Companies, Inc.	165.48	161,10	163,06	165,60	167,56	170,10	172,06	174,60
Marvell Technology, Inc	309.92	215,71	241,34	261,07	286,70	306,43	332,06	351,79
Mastercard Incorporated	488.65	474,53	478,91	483,31	487,69	492,09	496,47	500,87
McDonald's Corporation	285.47	278,19	280,71	282,36	284,88	286,53	289,05	290,70
McKesson Corporation	776.81	728,84	744,99	763,24	779,39	797,64	813,79	832,04
Mercedes-Benz Group AG	49.23	45,20	46,40	47,14	48,34	49,08	50,28	51,02
Merck & Co. Inc.	114.75	108,47	111,53	115,13	118,19	121,79	124,85	128,45
MetLife Inc.	87.48	85,44	86,42	87,46	88,44	89,48	90,46	91,50
Micron Technology, Inc.	1081.53	792,76	875,46	929,39	1.012,09	1.066,02	1.148,72	1.202,65
Microsoft Corporation	398.46	360,97	371,13	380,45	390,61	399,93	410,09	419,41
Microvision Inc.	0.3	0,21	0,25	0,26	0,30	0,31	0,35	0,36
Moderna, Inc.	52	45,61	47,37	48,54	50,30	51,47	53,23	54,40
Moncler S.p.A	53.7	47,38	50,16	51,97	54,75	56,56	59,34	61,15
Mondelez International, Inc	61.31	59,80	60,52	61,66	62,38	63,52	64,24	65,38
Mondi plc	731.78	673,75	691,71	704,95	722,91	736,15	754,11	767,35
Monster Beverage	92.99	89,72	90,49	91,55	92,32	93,38	94,15	95,21
Morgan Stanley	217.22	202,56	207,35	210,52	215,31	218,48	223,27	226,44
National Grid plc	1199.9	1.173,23	1.183,07	1.194,73	1.204,57	1.216,23	1.226,07	1.237,73
Netflix Inc.	81.28	75,96	77,48	78,74	80,26	81,52	83,04	84,30
Newmont	105.46	84,89	90,99	95,41	101,51	105,93	112,03	116,45
Nextera Energy	85.89	83,04	83,86	84,78	85,60	86,52	87,34	88,26
NEXT plc	14176.5	13.944,78	14.038,12	14.202,28	14.295,62	14.459,78	14.553,12	14.717,28
NIKE Inc.	45.01	43,04	43,86	44,28	45,10	45,52	46,34	46,76
Nintendo Co. Ltd.	10.94	10,58	10,72	10,90	11,04	11,22	11,36	11,54
Nio Inc	5.12	4,86	4,96	5,04	5,14	5,22	5,32	5,40
Novavax, Inc.	9.12	7,99	8,35	8,57	8,93	9,15	9,51	9,73
Novo Nordisk	43.64	42,31	42,89	43,29	43,87	44,27	44,85	45,25
NVIDIA Corporation	211.81	191,94	197,53	201,18	206,77	210,42	216,01	219,66
NXP Semiconductors N.V.	315.26	271,61	284,30	294,30	306,99	316,99	329,68	339,68
Okta	117.8	107,70	110,56	113,29	116,15	118,88	121,74	124,47
Oracle Corporation	191.36	159,89	169,09	176,19	185,39	192,49	201,69	208,79
Pacific Gas and Electric	16.48	15,85	16,09	16,47	16,71	17,09	17,33	17,71
Palantir Technologies Inc	134.1	115,99	121,07	124,31	129,39	132,63	137,71	140,95
Palo Alto Networks	283.59	258,45	264,72	271,80	278,07	285,15	291,42	298,50
PayPal Holdings Inc.	42.23	37,85	39,27	40,31	41,73	42,77	44,19	45,23
PDD Holdings Inc.	83.15	75,48	77,79	79,49	81,80	83,50	85,81	87,51
PepsiCo, Inc.	145.83	137,38	139,69	141,75	144,06	146,12	148,43	150,49
Pernod Ricard	63.02	61,43	62,23	62,92	63,72	64,41	65,21	65,90
Pfizer Inc.	25.92	25,38	25,64	25,88	26,14	26,38	26,64	26,88
Philip Morris International Inc.	181.47	176,65	178,37	181,19	182,91	185,73	187,45	190,27
Pinterest Inc	21.18	18,50	19,34	19,76	20,60	21,02	21,86	22,28
Plug Power Inc	2.72	2,31	2,47	2,57	2,73	2,83	2,99	3,09
Porsche Automobil Holding SE	31.23	29,34	29,99	30,38	31,03	31,42	32,07	32,46
Prologis, Inc	148.09	145,48	146,50	147,34	148,36	149,20	150,22	151,06
Prosus N.V.	39.41	37,86	38,39	38,82	39,35	39,78	40,31	40,74
Public Storage	320.41	311,31	315,14	320,12	323,95	328,93	332,76	337,74
PulteGroup, Inc.	122.33	116,10	118,96	120,89	123,75	125,68	128,54	130,47
Qantas Airways Limited	9.86	8,17	8,69	8,97	9,49	9,77	10,29	10,57
QUALCOMM Incorporated	220.24	172,42	186,06	198,54	212,18	224,66	238,30	250,78
Ralph Lauren	411.24	366,91	381,10	391,87	406,06	416,83	431,02	441,79
Realty Income	61.95	61,11	61,51	62,01	62,41	62,91	63,31	63,81
Reddit inc	181.23	128,93	143,39	152,45	166,91	175,97	190,43	199,49
Regeneron Pharmaceuticals, Inc.	612.25	592,99	598,09	604,12	609,22	615,25	620,35	626,38
Renault SA	28.72	25,05	26,23	26,93	28,11	28,81	29,99	30,69
Rio Tinto Group	7904.5	7.347,83	7.491,67	7.644,83	7.788,67	7.941,83	8.085,67	8.238,83
Riot Platforms Inc	27.24	23,82	25,05	25,79	27,02	27,76	28,99	29,73
Rivian Automotive, Inc.	16.58	14,00	14,68	15,66	16,34	17,32	18,00	18,98
Robinhood Markets, Inc.	97.61	77,72	83,80	88,34	94,42	98,96	105,04	109,58
Roblox Corporation	45.29	36,82	39,06	41,00	43,24	45,18	47,42	49,36
Rocket Lab Corporation	108.96	81,57	90,47	96,21	105,11	110,85	119,75	125,49
Roku, Inc.	140.73	97,05	108,23	126,05	137,23	155,05	166,23	184,05
Ross Stores	236.04	229,27	232,36	235,92	239,01	242,57	245,66	249,22
Royal Bank of Canada	277.7	270,07	272,82	275,61	278,36	281,15	283,90	286,69
Royal Caribbean Cruises Ltd.	312.27	247,39	265,02	279,06	296,69	310,73	328,36	342,40
Royal Dutch Shell plc	3069.51	2.916,26	2.978,51	3.090,51	3.152,76	3.264,76	3.327,01	3.439,01
Rtx Corp	182.95	176,73	179,15	181,10	183,52	185,47	187,89	189,84
S&P Global	423.16	388,92	398,66	408,44	418,18	427,96	437,70	447,48
Safran SA	316.09	277,82	289,56	297,32	309,06	316,82	328,56	336,32
Salesforce.com Inc.	163.64	152,38	156,49	160,89	165,00	169,40	173,51	177,91
SanDisk Corporation	2100.98	1.604,28	1.733,26	1.855,14	1.984,12	2.106,00	2.234,98	2.356,86
Sanofi	75.28	74,01	74,57	75,49	76,05	76,97	77,53	78,45
SAP SE	142.86	130,47	134,02	136,89	140,44	143,31	146,86	149,73
Schlumberger Limited	53.47	50,59	51,99	53,94	55,34	57,29	58,69	60,64
Schneider Electric S.E.	269.52	251,09	256,85	260,49	266,25	269,89	275,65	279,29
Seagate Technology PLC (STX)	1015.8	702,52	785,58	856,92	939,98	1.011,32	1.094,38	1.165,72
Sempra Energy	91.7	89,39	90,17	91,17	91,95	92,95	93,73	94,73
ServiceNow	103.88	89,06	93,56	97,76	102,26	106,46	110,96	115,16
Shopify Inc.	156.59	134,48	141,71	146,23	153,46	157,98	165,21	169,73
Siemens Aktiengesellschaft	269.54	247,88	254,76	258,98	265,86	270,08	276,96	281,18
Skyworks Solutions, Inc.	76.01	65,61	68,32	71,06	73,77	76,51	79,22	81,96
Snap Inc.	5.64	4,36	4,72	4,94	5,30	5,52	5,88	6,10
Snowflake Inc.	239.96	212,44	221,16	226,44	235,16	240,44	249,16	254,44
Southern Copper Corporation	192.8	166,95	175,99	182,61	191,65	198,27	207,31	213,93
SpaceX	192.22	23,30	95,55	47,77	120,02	72,24	144,49	96,71
Spotify Technology S.A.	477.42	449,72	459,33	469,09	478,70	488,46	498,07	507,83
Square, Inc.	74.02	60,82	64,63	66,97	70,78	73,12	76,93	79,27
Starbucks Corporation	101.27	99,19	100,15	101,46	102,42	103,73	104,69	106,00
Stellantis N.V.	6.02	5,31	5,56	5,70	5,95	6,09	6,34	6,48
Strategy Inc	130.77	96,14	106,51	115,05	125,42	133,96	144,33	152,87
Sun Life Financial Inc.	106.95	104,71	105,28	106,01	106,58	107,31	107,88	108,61
Sunrun Solar company	12.4	11,43	11,87	12,34	12,78	13,25	13,69	14,16
Super Micro Computer, Inc.	30.66	26,47	27,89	29,08	30,50	31,69	33,11	34,30
Synopsys Inc.	452.33	426,25	435,06	443,96	452,77	461,67	470,48	479,38
Sysco	79.41	76,44	77,30	78,11	78,97	79,78	80,64	81,45
Taiwan Semiconductor Manufacturing Company Limited TSM	439.45	386,66	401,53	411,75	426,62	436,84	451,71	461,93
Telefonica S.A.	3.84	3,78	3,80	3,83	3,85	3,88	3,90	3,93
Teva Pharmaceutical Industries	33.54	32,78	33,16	33,83	34,21	34,88	35,26	35,93
Texas Instruments Incorporated	312.81	272,48	283,85	292,14	303,51	311,80	323,17	331,46
The Boeing Company	228.66	198,42	207,32	212,98	221,88	227,54	236,44	242,10
The Charles Schwab Corporation	90.69	86,18	87,63	89,22	90,67	92,26	93,71	95,30
The Cigna Group	293.09	284,53	287,59	292,29	295,35	300,05	303,11	307,81
The Coca-Cola Company	80.76	78,15	79,11	80,79	81,75	83,43	84,39	86,07
The Estée Lauder Companies Inc.	89.69	84,35	86,06	87,70	89,41	91,05	92,76	94,40
The Gap, Inc.	22.04	21,13	21,47	21,65	21,99	22,17	22,51	22,69
The Home Depot Inc.	328.96	309,45	316,86	322,10	329,51	334,75	342,16	347,40
The Kraft Heinz Company	23.9	23,59	23,75	24,03	24,19	24,47	24,63	24,91
The Procter & Gamble Company	149.95	144,34	146,08	147,58	149,32	150,82	152,56	154,06
The Progressive Corporation	202.68	194,19	196,80	199,46	202,07	204,73	207,34	210,00
Thermo Fisher Scientific Inc.	471.64	451,88	459,11	463,23	470,46	474,58	481,81	485,93
The Southern Company	93.58	90,65	91,61	92,63	93,59	94,61	95,57	96,59
The TJX Companies, Inc.	166.72	159,90	162,10	165,07	167,27	170,24	172,44	175,41
The Toronto-Dominion Bank	163.77	160,46	161,44	162,55	163,53	164,64	165,62	166,73
The Trade Desk, Inc	19	16,54	17,32	18,20	18,98	19,86	20,64	21,52
The Unilever Group	4344.98	4.255,31	4.289,90	4.326,56	4.361,15	4.397,81	4.432,40	4.469,06
The Walt Disney Company	101.45	95,52	97,34	98,46	100,28	101,40	103,22	104,34
Thomson Reuters	79.96	72,81	75,25	78,11	80,55	83,41	85,85	88,71
Tilray Inc.	4.92	4,57	4,71	4,81	4,95	5,05	5,19	5,29
TotalEnergies	72.65	67,91	69,67	72,78	74,54	77,65	79,41	82,52
Tourmaline Oil Corp.	61.12	58,15	59,40	61,20	62,45	64,25	65,50	67,30
Toyota Motor Corporation	179.69	164,37	168,83	171,65	176,11	178,93	183,39	186,21
Twilio	202.62	187,48	192,74	198,47	203,73	209,46	214,72	220,45
Uber Technologies Inc.	72.62	59,91	63,53	65,99	69,61	72,07	75,69	78,15
Unilever DR, Netherlands	50.39	49,35	49,75	50,18	50,58	51,01	51,41	51,84
Union Pacific Corporation	266.9	261,23	263,87	267,80	270,44	274,37	277,01	280,94
United Airlines Holdings	119.67	96,94	104,24	109,81	117,11	122,68	129,98	135,55
UnitedHealth Group Incorporated	410.13	384,89	391,65	399,32	406,08	413,75	420,51	428,18
United Parcel Service	108.57	102,98	104,96	106,33	108,31	109,68	111,66	113,03
Upstart Holdings, Inc.	32.17	24,54	27,10	28,69	31,25	32,84	35,40	36,99
Vale	15.9	14,36	14,88	15,24	15,76	16,12	16,64	17,00
Verizon Communications Inc.	47.01	46,11	46,53	47,26	47,68	48,41	48,83	49,56
Vertex Pharmaceuticals Inc. VRTX	449.16	423,42	430,91	437,37	444,86	451,32	458,81	465,27
VICI Properties	27.9	27,34	27,58	28,00	28,24	28,66	28,90	29,32
Virgin Galactic Holdings	3.48	2,11	2,79	3,31	3,99	4,51	5,19	5,71
Visa Inc	323.34	311,62	315,32	318,20	321,90	324,78	328,48	331,36
Vodafone Group Plc	112.57	109,46	110,64	112,86	114,04	116,26	117,44	119,66
Volkswagen AG	89.86	82,37	84,70	86,29	88,62	90,21	92,54	94,13
Walmart Inc.	120.38	115,75	116,99	118,88	120,12	122,01	123,25	125,14
Wayfair	82.93	64,65	70,16	73,63	79,14	82,61	88,12	91,59
Weibo Corporation	7.6	7,37	7,47	7,51	7,61	7,65	7,75	7,79
Wells Fargo & Company	82.96	80,31	81,36	82,40	83,45	84,49	85,54	86,58
Welltower Inc.	212.45	207,04	208,95	211,21	213,12	215,38	217,29	219,55
Western Digital Corporation (WDC)	650.93	385,01	458,60	509,86	583,45	634,71	708,30	759,56
Workday, Inc.	128.84	116,61	120,55	125,34	129,28	134,07	138,01	142,80
XPeng Inc.	14.43	13,78	14,01	14,21	14,44	14,64	14,87	15,07
Zillow Group, Inc.	32.13	28,29	29,80	30,84	32,35	33,39	34,90	35,94
ZIM Integrated Shipping Services Ltd	24.82	23,95	24,39	25,25	25,69	26,55	26,99	27,85
Zoetis Inc.	79.4	74,81	76,67	77,91	79,77	81,01	82,87	84,11
Zoom video communications inc.	93.93	84,24	87,15	90,19	93,10	96,14	99,05	102,09
Zscaler Inc.	129.39	107,63	113,16	120,91	126,44	134,19	139,72	147,47

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.