Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 22 Mayıs 2026 - 07:44:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	87.36	85,01	85,77	86,91	87,67	88,81	89,57	90,71
AbbVie Inc	214.31	203,56	206,46	209,22	212,12	214,88	217,78	220,54
Adidas AG	150.31	136,54	140,06	143,98	147,50	151,42	154,94	158,86
Adobe Systems Inc ADBE	243.05	233,08	237,05	244,63	248,60	256,18	260,15	267,73
Airbnb	133.91	121,76	124,79	130,00	133,03	138,24	141,27	146,48
Airbus Group	166.75	158,78	162,50	167,77	171,49	176,76	180,48	185,75
Akamai Technologies Inc.	146	130,27	134,16	138,69	142,58	147,11	151,00	155,53
Alibaba Group	131.07	122,84	125,28	129,64	132,08	136,44	138,88	143,24
Alimentation Couche-Tard Inc.	78.54	76,75	77,37	78,41	79,03	80,07	80,69	81,73
Allianz SE	384.88	367,83	372,48	378,48	383,13	389,13	393,78	399,78
Alphabet Inc. (Google)	382.39	367,35	372,96	378,50	384,11	389,65	395,26	400,80
Altria Group Inc.	73.47	71,45	72,21	72,70	73,46	73,95	74,71	75,20
Amazon.com	267.99	248,61	253,56	258,90	263,85	269,19	274,14	279,48
AMD (Advanced Micro Devices)	448.61	406,86	416,25	431,36	440,75	455,86	465,25	480,36
American Airlines Group	13.5	10,52	11,24	12,06	12,78	13,60	14,32	15,14
American Electric Power	129.38	126,21	127,10	127,79	128,68	129,37	130,26	130,95
American Express	309.22	296,38	299,27	304,12	307,01	311,86	314,75	319,60
American International Group	78.5	74,75	75,73	76,72	77,70	78,69	79,67	80,66
American Tower Corporation	183	177,22	178,80	181,06	182,64	184,90	186,48	188,74
Amgen	336.27	314,94	320,45	325,62	331,13	336,30	341,81	346,98
Analog Devices, Inc.	383.36	357,99	369,12	382,86	393,99	407,73	418,86	432,60
Anglo American plc	3796.37	3.520,70	3.594,54	3.679,20	3.753,04	3.837,70	3.911,54	3.996,20
Anheuser-Busch InBev SA/NV	71.5	67,20	68,18	69,62	70,60	72,04	73,02	74,46
Aon plc	323.19	304,74	309,46	314,82	319,54	324,90	329,62	334,98
Apple Inc.	304.32	288,49	292,47	296,90	300,88	305,31	309,29	313,72
Applied Materials Inc.	426.35	402,30	408,62	417,35	423,67	432,40	438,72	447,45
Archer Daniels Midland (ADM)	77.02	74,47	75,66	76,53	77,72	78,59	79,78	80,65
Arm Holdings Ltd	297.32	159,13	195,04	225,54	261,45	291,95	327,86	358,36
Arthur J. Gallagher & Co.	206.55	190,46	194,66	198,59	202,79	206,72	210,92	214,85
ASML Holding N.V.	1349.63	1.187,49	1.227,46	1.278,19	1.318,16	1.368,89	1.408,86	1.459,59
AstraZeneca plc	14024	13.441,64	13.585,32	13.736,65	13.880,33	14.031,66	14.175,34	14.326,67
AT&T Inc.	25.28	24,03	24,37	24,61	24,95	25,19	25,53	25,77
Aurora Cannabis Inc.	3.48	2,95	3,08	3,24	3,37	3,53	3,66	3,82
Autodesk Inc.	239.43	223,90	227,76	235,28	239,14	246,66	250,52	258,04
Automatic Data Processing, Inc.	219.36	211,25	212,99	216,44	218,18	221,63	223,37	226,82
AXA SA	40.11	38,76	39,18	39,80	40,22	40,84	41,26	41,88
Baidu Inc.	130.78	124,12	126,71	130,84	133,43	137,56	140,15	144,28
Banco Bilbao Vizcaya Argentaria S.A.	19.14	18,06	18,37	18,88	19,19	19,70	20,01	20,52
Banco Santander S.A.	10.42	9,69	9,88	10,18	10,37	10,67	10,86	11,16
Bank of America Corporation	51.32	49,43	49,89	50,51	50,97	51,59	52,05	52,67
Barclays PLC	440.95	403,58	411,97	426,03	434,42	448,48	456,87	470,93
Barrick Gold Corporation	56.78	51,16	52,70	54,41	55,95	57,66	59,20	60,91
Bausch Health Companies Inc.	5.38	4,87	5,02	5,22	5,37	5,57	5,72	5,92
Bayer Aktiengesellschaft	38.77	36,99	37,48	38,34	38,83	39,69	40,18	41,04
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	74.46	70,68	71,87	73,00	74,19	75,32	76,51	77,64
BCE Inc.	33.51	32,01	32,44	32,80	33,23	33,59	34,02	34,38
Berkshire Hathaway Inc.	478.86	468,24	471,26	475,40	478,42	482,56	485,58	489,72
Best Buy Co. Inc.	60.81	53,56	55,18	57,94	59,56	62,32	63,94	66,70
Beyond Meat, Inc.	0.71	0,60	0,63	0,66	0,69	0,72	0,75	0,78
BHP Billiton	60.01	54,43	55,78	57,40	58,75	60,37	61,72	63,34
BioNTech SE	90.61	84,25	86,07	87,95	89,77	91,65	93,47	95,35
BlackRock	1058.92	996,20	1.012,50	1.029,72	1.046,02	1.063,24	1.079,54	1.096,76
Blackstone Inc.	118.21	106,35	109,32	112,91	115,88	119,47	122,44	126,03
BNP Paribas SA	88.87	82,79	84,29	86,74	88,24	90,69	92,19	94,64
Booking Holdings Inc.	159.34	140,59	145,17	150,80	155,38	161,01	165,59	171,22
BP p.l.c.	565.43	537,11	547,20	554,31	564,40	571,51	581,60	588,71
Bristol-Myers Squibb Company	59.43	55,79	56,76	57,53	58,50	59,27	60,24	61,01
British American Tobacco p.l.c.	4908.12	4.674,29	4.740,45	4.813,29	4.879,45	4.952,29	5.018,45	5.091,29
Broadcom Inc.	413.32	396,22	402,87	409,67	416,32	423,12	429,77	436,57
Brookfield Corporation	45.23	42,72	43,34	44,25	44,87	45,78	46,40	47,31
Burberry Group plc	1125.16	1.047,99	1.068,08	1.095,24	1.115,33	1.142,49	1.162,58	1.189,74
Cadence Design Systems, Inc.	357.65	303,54	317,32	333,62	347,40	363,70	377,48	393,78
Cameco Corporation	105.18	97,24	99,69	101,68	104,13	106,12	108,57	110,56
Canadian National Railway Company	114.02	110,64	111,73	113,12	114,21	115,60	116,69	118,08
Canadian Natural Resources Limited	66.99	63,87	65,04	65,96	67,13	68,05	69,22	70,14
Canadian Pacific Kansas City Limited	119.33	114,23	115,88	117,09	118,74	119,95	121,60	122,81
Canadian Solar	18.02	12,52	14,04	15,30	16,82	18,08	19,60	20,86
Canopy Growth Corporation	1	0,72	0,79	0,87	0,94	1,02	1,09	1,17
Capital One Financial Corporation	185.98	174,59	177,00	181,77	184,18	188,95	191,36	196,13
Cardinal Health	200.06	194,14	195,79	197,27	198,92	200,40	202,05	203,53
Caterpillar Inc.	863.59	839,63	847,47	859,61	867,45	879,59	887,43	899,57
Centene	57.57	53,52	55,44	56,78	58,70	60,04	61,96	63,30
ChargePoint, Inc.	6.76	4,64	5,21	5,68	6,25	6,72	7,29	7,76
Chevron Corporation	190.71	177,38	182,92	186,88	192,42	196,38	201,92	205,88
Chipotle Mexican Grill, Inc.	32.71	30,92	31,42	32,12	32,62	33,32	33,82	34,52
Chubb Limited	329.09	314,72	318,61	323,23	327,12	331,74	335,63	340,25
Cintas Corporation	171.85	163,89	166,41	168,58	171,10	173,27	175,79	177,96
Cisco Systems Inc.	118.07	107,59	110,62	112,33	115,36	117,07	120,10	121,81
Citigroup Inc.	124.84	115,49	117,55	121,02	123,08	126,55	128,61	132,08
Coinbase Global inc.	192.61	177,26	181,97	186,22	190,93	195,18	199,89	204,14
Colgate-Palmolive Company	90.29	86,31	87,25	88,73	89,67	91,15	92,09	93,57
Comcast Corporation	24.99	23,88	24,17	24,48	24,77	25,08	25,37	25,68
Commerzbank AG	35.92	33,82	34,59	35,87	36,64	37,92	38,69	39,97
ConocoPhillips	120.35	112,91	116,18	119,08	122,35	125,25	128,52	131,42
Constellation Brands	150.36	139,97	142,24	146,53	148,80	153,09	155,36	159,65
Copart	34.32	29,76	30,99	31,93	33,16	34,10	35,33	36,27
Costco Wholesale Corporation	1047.53	992,73	1.014,74	1.042,75	1.064,76	1.092,77	1.114,78	1.142,79
Cronos Group Inc.	2.66	2,42	2,48	2,54	2,60	2,66	2,72	2,78
Crown Castle	91.88	88,75	89,93	91,15	92,33	93,55	94,73	95,95
CSX Corporation	45.86	44,33	44,95	45,41	46,03	46,49	47,11	47,57
CVS Health	93.15	87,90	90,12	91,70	93,92	95,50	97,72	99,30
D. R. Horton	143.77	125,58	129,78	135,54	139,74	145,50	149,70	155,46
Danone S.A.	62.87	61,42	61,82	62,46	62,86	63,50	63,90	64,54
Deere & Company	528.74	475,21	494,67	527,07	546,53	578,93	598,39	630,79
Delta Air Lines, Inc.	75.5	61,95	64,99	69,45	72,49	76,95	79,99	84,45
Deutsche Bank Aktiengesellschaft	28.07	25,38	26,01	26,98	27,61	28,58	29,21	30,18
Deutsche Lufthansa AG	7.81	7,28	7,43	7,65	7,80	8,02	8,17	8,39
Deutsche Telekom AG	29.07	28,26	28,51	28,78	29,03	29,30	29,55	29,82
DHL Group (Deutsche Post)	47.64	45,42	46,09	47,03	47,70	48,64	49,31	50,25
Diageo plc	1578.77	1.514,35	1.530,94	1.551,85	1.568,44	1.589,35	1.605,94	1.626,85
Dior	442.9	412,20	420,30	431,60	439,70	451,00	459,10	470,40
DMC Global Inc.	6.78	6,35	6,51	6,68	6,84	7,01	7,17	7,34
Dominion Energy	68.15	65,29	66,22	66,86	67,79	68,43	69,36	70,00
Domino's Pizza, Inc.	315.42	295,72	300,55	307,68	312,51	319,64	324,47	331,60
DoorDash Inc	158.8	135,05	140,67	150,37	155,99	165,69	171,31	181,01
Dow Inc	35.84	32,84	34,16	35,14	36,46	37,44	38,76	39,74
Dropbox Inc.	27.2	25,87	26,21	26,85	27,19	27,83	28,17	28,81
Duke Energy Corporation	124.45	120,67	121,78	122,64	123,75	124,61	125,72	126,58
DuPont de Nemours, Inc.	46.99	44,03	44,96	46,00	46,93	47,97	48,90	49,94
Eaton Corporation plc	380.17	358,28	364,39	371,60	377,71	384,92	391,03	398,24
eBay Inc.	116.91	108,88	110,96	114,90	116,98	120,92	123,00	126,94
Electronic Arts Inc.	201.39	199,27	199,78	200,44	200,95	201,61	202,12	202,78
Elevance Health, Inc.	388.11	365,93	376,38	385,70	396,15	405,47	415,92	425,24
Eli Lilly and Company	1039.43	951,48	976,37	994,86	1.019,75	1.038,24	1.063,13	1.081,62
Enbridge Inc.	79.42	75,24	76,56	77,45	78,77	79,66	80,98	81,87
ENGIE	27.17	26,69	26,83	27,02	27,16	27,35	27,49	27,68
Enterprise Products	39.39	37,90	38,46	38,88	39,44	39,86	40,42	40,84
EOG Resources, Inc.	139.65	131,74	135,24	138,26	141,76	144,78	148,28	151,30
Equinix Inc.	1076.45	1.012,17	1.027,86	1.045,06	1.060,75	1.077,95	1.093,64	1.110,84
Etsy	60.55	54,54	55,96	58,31	59,73	62,08	63,50	65,85
Exelon Corporation	45.25	43,64	44,08	44,42	44,86	45,20	45,64	45,98
Expedia Group, Inc.	217.49	196,42	201,16	209,05	213,79	221,68	226,42	234,31
Exxon Mobil Corporation	154.98	141,41	147,25	151,61	157,45	161,81	167,65	172,01
Facebook Inc.	605.89	580,67	587,07	595,23	601,63	609,79	616,19	624,35
Fair Isaac Corporation	1223.42	1.062,40	1.106,20	1.165,74	1.209,54	1.269,08	1.312,88	1.372,42
FedEx Corporation	388.62	360,81	368,07	376,68	383,94	392,55	399,81	408,42
Ferrari N.V.	348.14	304,05	315,59	327,81	339,35	351,57	363,11	375,33
Figma Inc (FIG)	21.39	20,17	20,73	21,58	22,14	22,99	23,55	24,40
First Solar	248.11	186,87	204,47	220,85	238,45	254,83	272,43	288,81
Ford Motor Company	13.58	11,87	12,35	12,75	13,23	13,63	14,11	14,51
Freeport-McMoRan Inc.	62.22	54,28	56,46	58,59	60,77	62,90	65,08	67,21
GE Aerospace (GE)	301.09	272,82	279,19	289,22	295,59	305,62	311,99	322,02
Generac Holdings Inc (GNRC)	247.22	230,47	235,00	239,57	244,10	248,67	253,20	257,77
General Dynamics Corporation (GD)	337.99	327,22	330,80	334,77	338,35	342,32	345,90	349,87
General Mills	33.31	31,61	32,06	32,78	33,23	33,95	34,40	35,12
General Motors Company	77.08	69,44	71,27	73,52	75,35	77,60	79,43	81,68
GE Vernova LLC (GEV)	1042.84	959,42	980,64	1.001,39	1.022,61	1.043,36	1.064,58	1.085,33
Gilead Sciences, Inc.	130.2	126,61	127,85	129,07	130,31	131,53	132,77	133,99
GlaxoSmithKline plc	1913.95	1.835,78	1.856,37	1.872,78	1.893,37	1.909,78	1.930,37	1.946,78
Glencore plc	574.8	538,25	549,00	556,25	567,00	574,25	585,00	592,25
Goldman Sachs Group Inc.	986.01	888,78	913,89	946,81	971,92	1.004,84	1.029,95	1.062,87
GoPro Inc.	0.92	0,77	0,81	0,85	0,89	0,93	0,97	1,01
Great-West Lifeco Inc.	79.44	76,04	76,96	77,81	78,73	79,58	80,50	81,35
Groupon Inc.	18.16	14,44	15,46	16,36	17,38	18,28	19,30	20,20
HCA Healthcare, Inc.	391	368,77	377,08	386,42	394,73	404,07	412,38	421,72
HDFC Bank Limited	24.41	23,38	23,64	24,02	24,28	24,66	24,92	25,30
Heineken	68.83	64,64	65,73	66,95	68,04	69,26	70,35	71,57
Hepsiburada, D-Market Elektronik Hizmetler	2.76	2,45	2,54	2,60	2,69	2,75	2,84	2,90
Hilton Worldwide	321.68	306,08	309,98	316,53	320,43	326,98	330,88	337,43
Honda Motor Co	26.2	24,32	24,83	25,31	25,82	26,30	26,81	27,29
HP Inc.	21.83	19,19	19,93	20,45	21,19	21,71	22,45	22,97
HSBC Holdings plc	1358.7	1.274,03	1.294,07	1.326,23	1.346,27	1.378,43	1.398,47	1.430,63
Humana Inc.	302.3	282,19	290,83	297,34	305,98	312,49	321,13	327,64
Hyatt Hotels	175.13	148,96	155,32	163,96	170,32	178,96	185,32	193,96
Iberdrola S.A.	19.63	18,89	19,07	19,29	19,47	19,69	19,87	20,09
Illumina, Inc.	144.44	129,98	134,10	137,83	141,95	145,68	149,80	153,53
Imperial Brands PLC	2831.52	2.735,69	2.766,85	2.823,69	2.854,85	2.911,69	2.942,85	2.999,69
Imperial Oil Limited	183.91	172,48	177,09	180,33	184,94	188,18	192,79	196,03
Industria de Diseno Textil S.A.	50.35	47,73	48,42	49,52	50,21	51,31	52,00	53,10
Intel Corporation	118.25	105,11	109,02	113,87	117,78	122,63	126,54	131,39
Intercontinental Exchange, Inc.	150.82	145,07	147,13	149,15	151,21	153,23	155,29	157,31
InterContinental Hotels Group PLC	128.07	119,42	122,25	126,14	128,97	132,86	135,69	139,58
International Business Machines Corporation (IBM)	252.51	172,30	194,16	209,04	230,90	245,78	267,64	282,52
Intuit	305.26	237,67	269,06	325,75	357,14	413,83	445,22	501,91
JD.com	31.37	29,76	30,40	31,38	32,02	33,00	33,64	34,62
Johnson & Johnson	231.02	221,82	224,26	226,42	228,86	231,02	233,46	235,62
JPMorgan Chase & Co.	302.41	284,81	288,85	295,06	299,10	305,31	309,35	315,56
Keurig Dr Pepper	28.71	27,59	27,89	28,25	28,55	28,91	29,21	29,57
Kimberly-Clark Corporation	98.35	92,18	93,78	95,50	97,10	98,82	100,42	102,14
Kinder Morgan, Inc.	33.4	31,76	32,52	33,02	33,78	34,28	35,04	35,54
KKR & Co. Inc.	94.37	87,56	89,22	91,60	93,26	95,64	97,30	99,68
KLA Corporation	1837.69	1.675,88	1.723,46	1.774,74	1.822,32	1.873,60	1.921,18	1.972,46
Koninklijke Ahold Delhaize NV	37.21	36,29	36,72	37,17	37,60	38,05	38,48	38,93
Koninklijke Philips N.V.	23.13	21,45	21,94	22,42	22,91	23,39	23,88	24,36
Lam Research Corporation	301.79	256,39	267,77	279,71	291,09	303,03	314,41	326,35
Las Vegas Sands	49.33	46,39	47,23	48,37	49,21	50,35	51,19	52,33
Lemonade Inc	56.94	50,48	51,99	54,48	55,99	58,48	59,99	62,48
Lennar	88.59	77,17	79,81	83,38	86,02	89,59	92,23	95,80
Linde PLC	513.32	486,26	494,02	499,64	507,40	513,02	520,78	526,40
Lockheed Martin Corp.	521	502,51	508,99	514,83	521,31	527,15	533,63	539,47
Lowe's Companies Inc.	216.77	198,42	202,94	211,74	216,26	225,06	229,58	238,38
Lucid Group, Inc.	5.76	5,12	5,30	5,46	5,64	5,80	5,98	6,14
Lululemon Athletica Inc.	126	107,51	111,61	117,95	122,05	128,39	132,49	138,83
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	472.29	438,50	447,85	460,20	469,55	481,90	491,25	503,60
Macquarie Group Limited	238.74	228,97	231,60	235,47	238,10	241,97	244,60	248,47
Marriott International, Inc.	369.98	345,82	351,15	359,96	365,29	374,10	379,43	388,24
Marsh & McLennan Companies, Inc.	164.62	155,90	158,03	160,57	162,70	165,24	167,37	169,91
Marvell Technology, Inc	190.17	169,36	175,88	181,12	187,64	192,88	199,40	204,64
Mastercard Incorporated	498.17	479,48	484,09	490,56	495,17	501,64	506,25	512,72
McDonald's Corporation	283.31	266,70	271,15	275,36	279,81	284,02	288,47	292,68
McKesson Corporation	762.38	728,99	738,12	745,59	754,72	762,19	771,32	778,79
Mercedes-Benz Group AG	49.79	47,34	48,06	48,92	49,64	50,50	51,22	52,08
Merck & Co. Inc.	115.58	107,26	109,54	111,12	113,40	114,98	117,26	118,84
MetLife Inc.	84.12	76,53	78,45	80,35	82,27	84,17	86,09	87,99
Micron Technology, Inc.	759	634,15	666,79	698,13	730,77	762,11	794,75	826,09
Microsoft Corporation	418.47	387,93	399,14	409,50	420,71	431,07	442,28	452,64
Microvision Inc.	0.52	0,45	0,47	0,49	0,51	0,53	0,55	0,57
Moderna, Inc.	47.12	43,26	44,46	46,22	47,42	49,18	50,38	52,14
Moncler S.p.A	51.84	47,11	48,28	49,56	50,73	52,01	53,18	54,46
Mondelez International, Inc	61.33	59,52	60,06	60,88	61,42	62,24	62,78	63,60
Mondi plc	726.08	699,05	709,41	722,75	733,11	746,45	756,81	770,15
Monster Beverage	86.22	83,68	84,58	85,62	86,52	87,56	88,46	89,50
Morgan Stanley	199.99	180,63	185,17	191,22	195,76	201,81	206,35	212,40
National Grid plc	1274.4	1.190,23	1.213,07	1.233,23	1.256,07	1.276,23	1.299,07	1.319,23
Netflix Inc.	88.98	83,79	85,51	86,63	88,35	89,47	91,19	92,31
Newmont	108.18	99,52	101,91	104,48	106,87	109,44	111,83	114,40
Nextera Energy	89.45	84,56	86,21	87,16	88,81	89,76	91,41	92,36
NEXT plc	13021.5	12.380,55	12.532,25	12.758,10	12.909,80	13.135,65	13.287,35	13.513,20
NIKE Inc.	44.21	39,39	40,53	42,27	43,41	45,15	46,29	48,03
Nintendo Co. Ltd.	11.39	10,82	11,02	11,44	11,64	12,06	12,26	12,68
Nio Inc	5.54	4,77	5,05	5,29	5,57	5,81	6,09	6,33
Novavax, Inc.	8.92	8,40	8,63	8,91	9,14	9,42	9,65	9,93
Novo Nordisk	44.14	42,40	42,96	43,90	44,46	45,40	45,96	46,90
NVIDIA Corporation	219.16	208,64	213,12	218,04	222,52	227,44	231,92	236,84
NXP Semiconductors N.V.	298.25	282,37	288,11	298,73	304,47	315,09	320,83	331,45
Okta	89.14	77,20	80,25	84,54	87,59	91,88	94,93	99,22
Oracle Corporation	189.11	165,49	171,81	179,49	185,81	193,49	199,81	207,49
Pacific Gas and Electric	16.36	15,65	15,85	16,03	16,23	16,41	16,61	16,79
Palantir Technologies Inc	136.98	126,91	129,43	133,01	135,53	139,11	141,63	145,21
Palo Alto Networks	252.46	224,56	231,47	238,73	245,64	252,90	259,81	267,07
PayPal Holdings Inc.	44.13	41,39	42,07	43,13	43,81	44,87	45,55	46,61
PDD Holdings Inc.	97.53	93,40	94,38	96,08	97,06	98,76	99,74	101,44
PepsiCo, Inc.	148.61	142,36	144,18	146,58	148,40	150,80	152,62	155,02
Pernod Ricard	64.24	59,68	60,85	62,25	63,42	64,82	65,99	67,39
Pfizer Inc.	25.84	25,05	25,27	25,49	25,71	25,93	26,15	26,37
Philip Morris International Inc.	187.86	181,72	183,46	185,70	187,44	189,68	191,42	193,66
Pinterest Inc	18.76	16,80	17,36	18,04	18,60	19,28	19,84	20,52
Plug Power Inc	3.7	2,31	2,73	2,97	3,39	3,63	4,05	4,29
Porsche Automobil Holding SE	31.79	30,16	30,65	31,14	31,63	32,12	32,61	33,10
Prologis, Inc	144.31	138,16	139,70	141,91	143,45	145,66	147,20	149,41
Prosus N.V.	39.65	37,92	38,64	39,63	40,35	41,34	42,06	43,05
Public Storage	304.08	286,92	291,65	296,88	301,61	306,84	311,57	316,80
PulteGroup, Inc.	116.01	106,20	108,32	112,18	114,30	118,16	120,28	124,14
Qantas Airways Limited	8.62	8,09	8,23	8,43	8,57	8,77	8,91	9,11
QUALCOMM Incorporated	213.22	172,77	183,21	192,63	203,07	212,49	222,93	232,35
Ralph Lauren	374.33	240,05	278,31	304,07	342,33	368,09	406,35	432,11
Realty Income	62.07	60,90	61,20	61,62	61,92	62,34	62,64	63,06
Reddit inc	149.44	132,85	138,11	142,34	147,60	151,83	157,09	161,32
Regeneron Pharmaceuticals, Inc.	640.75	618,92	625,28	636,14	642,50	653,36	659,72	670,58
Renault SA	27.4	26,10	26,60	27,04	27,54	27,98	28,48	28,92
Rio Tinto Group	7764.5	7.205,67	7.354,83	7.487,17	7.636,33	7.768,67	7.917,83	8.050,17
Riot Platforms Inc	24.42	20,65	21,67	22,64	23,66	24,63	25,65	26,62
Rivian Automotive, Inc.	14.08	11,35	12,03	12,81	13,49	14,27	14,95	15,73
Robinhood Markets, Inc.	75.57	70,72	72,06	73,72	75,06	76,72	78,06	79,72
Roblox Corporation	45.75	40,65	42,05	43,79	45,19	46,93	48,33	50,07
Roku, Inc.	124.77	112,58	116,25	120,01	123,68	127,44	131,11	134,87
Ross Stores	216.67	206,13	209,57	213,38	216,82	220,63	224,07	227,88
Royal Bank of Canada	259.97	244,94	248,85	252,78	256,69	260,62	264,53	268,46
Royal Caribbean Cruises Ltd.	259.76	206,10	218,68	235,96	248,54	265,82	278,40	295,68
Royal Dutch Shell plc	3233.51	3.099,51	3.152,51	3.196,76	3.249,76	3.294,01	3.347,01	3.391,26
Rtx Corp	175.81	168,24	170,38	172,36	174,50	176,48	178,62	180,60
S&P Global	413.98	393,51	398,13	406,73	411,35	419,95	424,57	433,17
Safran SA	280.09	262,17	267,41	275,47	280,71	288,77	294,01	302,07
Salesforce.com Inc.	175.58	165,62	168,43	173,95	176,76	182,28	185,09	190,61
Sanofi	77.34	72,23	73,53	75,00	76,30	77,77	79,07	80,54
SAP SE	150.07	143,56	146,06	149,26	151,76	154,96	157,46	160,66
Schlumberger Limited	57.17	55,40	55,94	56,50	57,04	57,60	58,14	58,70
Schneider Electric S.E.	265.6	245,46	250,31	257,49	262,34	269,52	274,37	281,55
Seagate Technology PLC (STX)	808.62	651,99	695,58	722,01	765,60	792,03	835,62	862,05
Sempra Energy	91.34	89,17	89,83	90,55	91,21	91,93	92,59	93,31
ServiceNow	99.33	93,20	95,16	98,96	100,92	104,72	106,68	110,48
Shopify Inc.	143.95	127,82	131,90	137,82	141,90	147,82	151,90	157,82
Siemens Aktiengesellschaft	264.77	247,38	251,98	258,04	262,64	268,70	273,30	279,36
Skyworks Solutions, Inc.	73.34	67,22	68,65	71,37	72,80	75,52	76,95	79,67
Snap Inc.	5.62	4,76	5,02	5,28	5,54	5,80	6,06	6,32
Snowflake Inc.	164.8	154,49	157,61	161,87	164,99	169,25	172,37	176,63
Southern Copper Corporation	178.92	155,37	162,00	168,02	174,65	180,67	187,30	193,32
Spotify Technology S.A.	488.81	310,85	365,89	398,38	453,42	485,91	540,95	573,44
Square, Inc.	68.56	64,51	66,07	68,41	69,97	72,31	73,87	76,21
Starbucks Corporation	103.84	100,13	101,75	103,95	105,57	107,77	109,39	111,59
Stellantis N.V.	6.28	5,41	5,65	6,01	6,25	6,61	6,85	7,21
Sun Life Financial Inc.	100.68	96,16	97,24	98,70	99,78	101,24	102,32	103,78
Sunrun Solar company	14.34	10,92	11,88	12,74	13,70	14,56	15,52	16,38
Super Micro Computer, Inc.	33.3	29,11	30,13	31,75	32,77	34,39	35,41	37,03
Synopsys Inc.	502.55	448,04	460,14	478,76	490,86	509,48	521,58	540,20
Sysco	76.83	69,71	71,48	73,34	75,11	76,97	78,74	80,60
Taiwan Semiconductor Manufacturing Company Limited TSM	406.29	378,30	386,65	393,74	402,09	409,18	417,53	424,62
Telefonica S.A.	3.98	3,93	3,95	3,98	4,00	4,03	4,05	4,08
Teva Pharmaceutical Industries	34.16	33,00	33,34	33,78	34,12	34,56	34,90	35,34
Texas Instruments Incorporated	297.9	286,68	290,42	297,40	301,14	308,12	311,86	318,84
The Boeing Company	219.25	209,82	212,49	217,05	219,72	224,28	226,95	231,51
The Charles Schwab Corporation	90.22	85,60	87,31	88,55	90,26	91,50	93,21	94,45
The Cigna Group	280.89	264,73	271,85	277,18	284,30	289,63	296,75	302,08
The Coca-Cola Company	81.04	78,90	79,72	80,58	81,40	82,26	83,08	83,94
The Estée Lauder Companies Inc.	78.61	72,51	74,10	76,00	77,59	79,49	81,08	82,98
The Gap, Inc.	23.14	18,21	19,39	20,81	21,99	23,41	24,59	26,01
The Home Depot Inc.	312.88	282,02	288,86	299,26	306,10	316,50	323,34	333,74
The Kraft Heinz Company	23.5	22,09	22,47	22,97	23,35	23,85	24,23	24,73
The Procter & Gamble Company	142.93	136,54	138,12	140,14	141,72	143,74	145,32	147,34
The Progressive Corporation	198.36	194,27	196,22	199,15	201,10	204,03	205,98	208,91
Thermo Fisher Scientific Inc.	447.78	427,76	432,40	441,31	445,95	454,86	459,50	468,41
The Southern Company	94.1	91,54	92,27	92,87	93,60	94,20	94,93	95,53
The TJX Companies, Inc.	157.22	145,91	149,04	153,93	157,06	161,95	165,08	169,97
The Toronto-Dominion Bank	152.73	143,96	146,20	148,24	150,48	152,52	154,76	156,80
The Trade Desk, Inc	21.08	18,96	19,48	20,14	20,66	21,32	21,84	22,50
The Unilever Group	4260.48	4.149,31	4.178,90	4.225,06	4.254,65	4.300,81	4.330,40	4.376,56
The Walt Disney Company	103.37	98,57	99,94	101,84	103,21	105,11	106,48	108,38
Thomson Reuters	85.1	79,12	80,74	82,74	84,36	86,36	87,98	89,98
Tilray Inc.	5.38	4,83	4,97	5,15	5,29	5,47	5,61	5,79
TotalEnergies	80.2	76,80	77,98	78,68	79,86	80,56	81,74	82,44
Tourmaline Oil Corp.	66.71	64,33	65,28	66,11	67,06	67,89	68,84	69,67
Toyota Motor Corporation	188.95	182,19	183,93	186,63	188,37	191,07	192,81	195,51
Twilio	182.78	167,94	174,67	181,80	188,53	195,66	202,39	209,52
Uber Technologies Inc.	73.44	70,60	71,45	72,94	73,79	75,28	76,13	77,62
Unilever DR, Netherlands	49.36	48,11	48,43	48,97	49,29	49,83	50,15	50,69
Union Pacific Corporation	265.24	250,40	256,83	261,12	267,55	271,84	278,27	282,56
United Airlines Holdings	99.45	80,16	84,57	91,17	95,58	102,18	106,59	113,19
UnitedHealth Group Incorporated	380.99	364,71	372,06	377,09	384,44	389,47	396,82	401,85
United Parcel Service	98.01	93,82	94,87	96,72	97,77	99,62	100,67	102,52
Upstart Holdings, Inc.	28.69	25,11	25,95	27,29	28,13	29,47	30,31	31,65
Vale	16.4	15,39	15,65	15,97	16,23	16,55	16,81	17,13
Verizon Communications Inc.	48.13	46,35	46,81	47,25	47,71	48,15	48,61	49,05
Vertex Pharmaceuticals Inc.	432.42	411,91	418,63	423,86	430,58	435,81	442,53	447,76
VICI Properties	28.42	27,58	27,80	28,06	28,28	28,54	28,76	29,02
Virgin Galactic Holdings	2.66	1,94	2,14	2,26	2,46	2,58	2,78	2,90
Visa Inc	330.5	321,27	323,62	326,96	329,31	332,65	335,00	338,34
Vodafone Group Plc	111.47	107,94	109,58	111,61	113,25	115,28	116,92	118,95
Volkswagen AG	88.59	83,26	84,73	86,32	87,79	89,38	90,85	92,44
Walmart Inc.	121.06	101,82	108,73	119,66	126,57	137,50	144,41	155,34
Wayfair	65.9	45,95	50,98	57,69	62,72	69,43	74,46	81,17
Weibo Corporation	8.02	7,85	7,91	8,05	8,11	8,25	8,31	8,45
Wells Fargo & Company	75.68	72,01	72,89	74,27	75,15	76,53	77,41	78,79
Welltower Inc.	215.1	208,53	211,21	214,42	217,10	220,31	222,99	226,20
Western Digital Corporation (WDC)	486.19	415,87	435,56	446,82	466,51	477,77	497,46	508,72
Workday, Inc.	121.18	112,37	115,42	120,69	123,74	129,01	132,06	137,33
XPeng Inc.	15.52	13,63	14,14	14,60	15,11	15,57	16,08	16,54
Zillow Group, Inc.	36.5	32,96	33,71	35,01	35,76	37,06	37,81	39,11
ZIM Integrated Shipping Services Ltd	25.06	24,07	24,37	24,70	25,00	25,33	25,63	25,96
Zoetis Inc.	79.79	72,51	74,18	76,71	78,38	80,91	82,58	85,11
Zoom video communications inc.	96.35	91,73	93,43	96,33	98,03	100,93	102,63	105,53
Zscaler Inc.	170.29	163,14	165,39	169,50	171,75	175,86	178,11	182,22

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.